Colossuscoin COL
Xếp hạng #?
00:14:02 17/05/2016
Colossuscoin (COL)
Không hoạt động
Lịch sử giá Colossuscoin (COL) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0000001453 | $0.0000001815 | $0.0000001023 | $0.0000001717 | $1,169.95 | $53,723.12 |
| 2015-12-02 | $0.0000001717 | $0.0000001718 | $0.0000001026 | $0.0000001612 | $55.33 | $50,437.78 |
| 2015-12-03 | $0.0000001610 | $0.0000001669 | $0.0000001153 | $0.0000001345 | $5.93 | $42,083.63 |
| 2015-12-04 | $0.0000001345 | $0.0000001356 | $0.0000001010 | $0.0000001343 | $263.65 | $42,021.05 |
| 2015-12-05 | $0.0000001344 | $0.0000001448 | $0.0000001026 | $0.0000001113 | $9.40 | $34,824.59 |
| 2015-12-06 | $0.0000001114 | $0.0000001518 | $0.0000001088 | $0.0000001394 | $6.21 | $43,616.79 |
| 2015-12-07 | $0.0000001390 | $0.0000002126 | $0.0000001380 | $0.0000002067 | $1.58 | $64,674.25 |
| 2015-12-08 | $0.0000002068 | $0.0000002233 | $0.0000001162 | $0.0000001167 | $25.40 | $36,514.20 |
| 2015-12-09 | $0.0000001173 | $0.0000001497 | $0.0000001171 | $0.0000001252 | $33.50 | $39,173.76 |
| 2015-12-10 | $0.0000001254 | $0.0000001469 | $0.0000001254 | $0.0000001334 | $6.83 | $41,739.45 |
| 2015-12-11 | $0.0000001334 | $0.0000001506 | $0.0000001195 | $0.0000001196 | $2.63 | $37,421.58 |
| 2015-12-12 | $0.0000001197 | $0.0000002054 | $0.0000001104 | $0.0000002054 | $11.56 | $64,267.49 |
| 2015-12-13 | $0.0000002053 | $0.0000002698 | $0.0000001384 | $0.0000001459 | $11.49 | $45,650.57 |
| 2015-12-14 | $0.0000001455 | $0.0000001511 | $0.0000001090 | $0.0000001506 | $8.16 | $47,121.15 |
| 2015-12-15 | $0.0000001505 | $0.0000001918 | $0.0000001116 | $0.0000001163 | $8.63 | $36,389.04 |
| 2015-12-16 | $0.0000001162 | $0.0000001490 | $0.0000001108 | $0.0000001480 | $14.82 | $46,307.64 |
| 2015-12-17 | $0.0000001479 | $0.0000001517 | $0.0000001104 | $0.0000001122 | $10.96 | $35,106.20 |
| 2015-12-18 | $0.0000001122 | $0.0000001501 | $0.0000001119 | $0.0000001128 | $2.01 | $35,293.93 |
| 2015-12-19 | $0.0000001129 | $0.0000001297 | $0.00000007445 | $0.00000007520 | $327.23 | $23,529.29 |
| 2015-12-20 | $0.00000007510 | $0.0000001093 | $0.00000007284 | $0.0000001021 | $25.42 | $31,946.01 |
| 2015-12-21 | $0.0000001020 | $0.0000001056 | $0.00000007006 | $0.0000001036 | $434.38 | $32,415.35 |
| 2015-12-22 | $0.0000001036 | $0.0000001373 | $0.0000001024 | $0.0000001025 | $458.59 | $32,071.17 |
| 2015-12-23 | $0.0000001025 | $0.0000001431 | $0.0000001026 | $0.0000001072 | $26.84 | $33,541.75 |
| 2015-12-24 | $0.0000001073 | $0.0000001471 | $0.0000001073 | $0.0000001447 | $14.62 | $45,275.10 |
| 2015-12-25 | $0.0000001078 | $0.0000001460 | $0.0000001074 | $0.0000001077 | $19.85 | $33,698.19 |
| 2015-12-26 | $0.0000001081 | $0.0000001355 | $0.00000009330 | $0.0000001027 | $14.44 | $32,133.75 |
| 2015-12-27 | $0.0000001025 | $0.0000001397 | $0.0000001016 | $0.0000001392 | $8.11 | $43,554.21 |
| 2015-12-28 | $0.0000001391 | $0.0000001412 | $0.0000001037 | $0.0000001039 | $104.01 | $32,509.21 |
| 2015-12-29 | $0.0000001039 | $0.0000001065 | $0.0000001031 | $0.0000001065 | $0.01752 | $33,322.73 |
| 2015-12-30 | $0.0000001063 | $0.0000001268 | $0.0000001036 | $0.0000001039 | $104.02 | $32,509.21 |
| 2015-12-31 | $0.0000001037 | $0.0000001394 | $0.0000001024 | $0.0000001042 | $0.5407 | $32,603.08 |