CoinToGo 2GO
Xếp hạng #?
22:45:10 22/06/2019
CoinToGo (2GO)
Không hoạt động
Lịch sử giá CoinToGo (2GO) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0004813 | $0.0004856 | $0.0003751 | $0.0003780 | $3.34 | $3,494.99 |
| 2019-05-02 | $0.0003781 | $0.0004410 | $0.0003771 | $0.0003854 | $42.56 | $3,563.46 |
| 2019-05-03 | $0.0003853 | $0.0004708 | $0.0003451 | $0.0004040 | $64.21 | $3,735.40 |
| 2019-05-04 | $0.0004040 | $0.0004129 | $0.0003384 | $0.0004084 | $0.02838 | $3,776.02 |
| 2019-05-05 | $0.0004083 | $0.0004662 | $0.0003460 | $0.0003470 | $18.81 | $3,208.84 |
| 2019-05-06 | $0.0003468 | $0.0004063 | $0.0003387 | $0.0004020 | $0.1062 | $3,716.72 |
| 2019-05-07 | $0.0004018 | $0.0004185 | $0.0003527 | $0.0004088 | $7.94 | $3,779.75 |
| 2019-05-08 | $0.0004084 | $0.0004198 | $0.0002984 | $0.0002989 | $41.98 | $2,763.75 |
| 2019-05-09 | $0.0002989 | $0.0003662 | $0.0002416 | $0.0003085 | $28.19 | $2,852.56 |
| 2019-05-10 | $0.0003083 | $0.0004501 | $0.0002511 | $0.0004458 | $52.96 | $4,122.08 |
| 2019-05-11 | $0.0004465 | $0.0004616 | $0.0003380 | $0.0003598 | $3.27 | $3,327.07 |
| 2019-05-12 | $0.0003596 | $0.0005252 | $0.0003443 | $0.0003485 | $18.68 | $3,222.59 |
| 2019-05-13 | $0.0003485 | $0.0004852 | $0.0002935 | $0.0003124 | $76.00 | $2,888.59 |
| 2019-05-14 | $0.0003126 | $0.0003999 | $0.0003068 | $0.0003991 | $51.96 | $3,690.16 |
| 2019-05-15 | $0.0003989 | $0.0004060 | $0.0002430 | $0.0003275 | $43.16 | $3,028.30 |
| 2019-05-16 | $0.0003272 | $0.0003328 | $0.0001595 | $0.0002364 | $81.57 | $2,186.10 |
| 2019-05-17 | $0.0002362 | $0.0003660 | $0.0002118 | $0.0003660 | $71.26 | $3,384.07 |
| 2019-05-18 | $0.0003660 | $0.0003718 | $0.0002893 | $0.0002898 | $0.3454 | $2,679.27 |
| 2019-05-19 | $0.0002898 | $0.0004126 | $0.0002893 | $0.0004098 | $4.36 | $3,789.58 |
| 2019-05-20 | $0.0004098 | $0.0004098 | $0.0003060 | $0.0003988 | $0.04821 | $3,687.90 |
| 2019-05-21 | $0.0003986 | $0.0005647 | $0.0003132 | $0.0005564 | $38.56 | $5,144.87 |
| 2019-05-22 | $0.0005564 | $0.0005597 | $0.0003894 | $0.0004592 | $28.52 | $4,246.23 |
| 2019-05-23 | $0.0004592 | $0.0005368 | $0.0004509 | $0.0004724 | $0.8129 | $4,368.48 |
| 2019-05-24 | $0.0004726 | $0.0005699 | $0.0004680 | $0.0004793 | $1.65 | $4,431.83 |
| 2019-05-25 | $0.0004793 | $0.0004869 | $0.0004772 | $0.0004834 | $7.98 | $4,469.65 |
| 2019-05-26 | $0.0004828 | $0.0005602 | $0.0003956 | $0.0004340 | $0.3385 | $4,012.86 |
| 2019-05-27 | $0.0004340 | $0.0006123 | $0.0004332 | $0.0004401 | $27.57 | $4,069.68 |
| 2019-05-28 | $0.0004399 | $0.0004399 | $0.0004307 | $0.0004362 | $8.24 | $4,033.36 |
| 2019-05-29 | $0.0004362 | $0.0005214 | $0.0003452 | $0.0004330 | $0.001809 | $4,004.21 |
| 2019-05-30 | $0.0004330 | $0.0005408 | $0.0004142 | $0.0004142 | $0.5011 | $3,829.71 |
| 2019-05-31 | $0.0004142 | $0.0005141 | $0.0004070 | $0.0005135 | $5.50 | $4,747.73 |