Coin98 C98
Xếp hạng #268
18:34:00 25/04/2024
Giá Coin98 (C98)
$0.2891 -8.79%
0.000004531 BTC
7,547 VND
Thấp: $0.2854
Cao: $0.3180
| Vốn hóa thị trường | $217,809,430 | Khối lượng 24h | $11,833,729 | Lượng cung lưu hành | 753,333,222 C98 |
| Thay đổi 1h | 0.63% | Thay đổi 24h | -8.79% | Thay đổi 7 ngày | 5.65% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi C98 - USD - VND
Thị trường Coin98 (C98)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
C98/USDT | $0.2888 | $71,357,675 | 18:28:58 25/04/2024 |
| 2 |  Binance |
C98/USDT | $0.2887 | $15,028,685 | 18:26:58 25/04/2024 |
| 3 |  Blofin |
C98/USDT | $0.2879 | $7,917,091 | 18:32:58 25/04/2024 |
| 4 |  CoinTiger |
C98/USDT | $0.2287 | $6,989,027 | 18:31:58 25/04/2024 |
| 5 |  Bybit |
C98/USDT | $0.2891 | $5,746,234 | 18:26:58 25/04/2024 |
| 6 |  Toobit |
C98/USDT | $0.2889 | $4,951,525 | 18:28:58 25/04/2024 |
| 7 | Binance |
C98/USDT | $0.2892 | $3,667,112 | 18:26:18 25/04/2024 |
| 8 |  UEEx |
C98/USDT | $0.2892 | $3,665,596 | 18:29:15 25/04/2024 |
| 9 |  4E |
C98/USDT | $0.2892 | $3,630,932 | 18:29:15 25/04/2024 |
| 10 |  Tapbit |
C98/USDT | $0.2889 | $3,136,078 | 18:29:58 25/04/2024 |
| 11 |  Bitunix |
C98/USDT | $0.2890 | $2,807,371 | 18:29:58 25/04/2024 |
| 12 |  ZOOMEX |
C98/USDT | $0.2893 | $2,500,464 | 18:32:58 25/04/2024 |
| 13 |  XT.COM |
C98/USDT | $0.2888 | $2,087,217 | 18:28:58 25/04/2024 |
| 14 |  Bibox |
C98/USDT | $0.2893 | $1,878,301 | 18:29:15 25/04/2024 |
| 15 |  TruBit Pro Exchange |
C98/USDT | $0.2890 | $1,114,445 | 18:29:15 25/04/2024 |
| 16 |  ExMarkets |
C98/USDT | $0.4688 | $1,100,587 | 18:32:16 25/04/2024 |
| 17 |  Phemex |
C98/USDT | $0.2891 | $1,084,227 | 18:28:58 25/04/2024 |
| 18 |  GroveX |
C98/USDT | $0.2890 | $965,690 | 18:32:16 25/04/2024 |
| 19 |  Bitrue |
C98/USDT | $0.2888 | $882,610 | 18:29:58 25/04/2024 |
| 20 | Bitrue |
C98/USDT | $0.2894 | $781,706 | 18:29:15 25/04/2024 |
| 21 |  MEXC |
C98/USDT | $0.2885 | $745,488 | 18:29:58 25/04/2024 |
| 22 |  UZX |
C98/USDT | $0.2891 | $643,493 | 18:29:15 25/04/2024 |
| 23 | LBank |
C98/USDT | $0.2892 | $563,115 | 18:29:15 25/04/2024 |
| 24 | Bybit |
C98/USDT | $0.2892 | $563,066 | 18:26:18 25/04/2024 |
| 25 |  Websea |
C98/USDT | $0.2888 | $544,930 | 18:29:58 25/04/2024 |
| 26 |  Fairdesk |
C98/USDT | $0.2887 | $504,125 | 18:28:58 25/04/2024 |
| 27 |  Zedcex Exchange |
C98/USDT | $0.2890 | $500,535 | 18:32:16 25/04/2024 |
| 28 |  KCEX |
C98/USDT | $0.2889 | $497,854 | 18:29:58 25/04/2024 |
| 29 |  Coinstore |
C98/USDT | $0.2886 | $465,152 | 18:29:15 25/04/2024 |
| 30 |  CoinCatch |
C98/USDT | $0.2892 | $394,689 | 18:28:58 25/04/2024 |
| 31 |  HTX |
C98/USDT | $0.2891 | $364,146 | 18:29:15 25/04/2024 |
| 32 | XT.COM |
C98/USDT | $0.2891 | $301,293 | 18:29:15 25/04/2024 |
| 33 |  CommEX |
C98/USDT | $0.2887 | $293,465 | 18:28:58 25/04/2024 |
| 34 |  Bitazza |
C98/USDT | $0.2881 | $289,052 | 18:29:15 25/04/2024 |
| 35 |  Hotcoin |
C98/USDT | $0.2880 | $275,516 | 18:29:15 25/04/2024 |
| 36 |  BYDFi |
C98/USDT | $0.2889 | $223,718 | 18:28:58 25/04/2024 |
| 37 |  BingX |
C98/USDT | $0.2888 | $213,641 | 18:29:15 25/04/2024 |
| 38 |  KuCoin |
C98/USDT | $0.2887 | $208,421 | 18:25:58 25/04/2024 |
| 39 |  FameEX |
C98/USDT | $0.2892 | $204,144 | 18:29:15 25/04/2024 |
| 40 |  DigiFinex |
C98/USDT | $0.2891 | $196,780 | 18:29:15 25/04/2024 |
| 41 |  HitBTC |
C98/USDT | $0.2884 | $187,456 | 18:29:15 25/04/2024 |
| 42 |  Mandala Exchange |
C98/USDT | $0.2884 | $187,456 | 18:29:15 25/04/2024 |
| 43 |  FMFW.io |
C98/USDT | $0.2884 | $187,448 | 18:29:15 25/04/2024 |
| 44 |  Topcredit Int |
C98/USDT | $0.2891 | $183,282 | 18:29:15 25/04/2024 |
| 45 |  WhiteBIT |
C98/USDT | $0.2894 | $180,326 | 18:29:15 25/04/2024 |
| 46 |  Koinpark |
C98/USDT | $0.2891 | $176,262 | 18:29:15 25/04/2024 |
| 47 |  PointPay |
C98/USDT | $0.2893 | $165,142 | 18:29:15 25/04/2024 |
| 48 |  Pionex |
C98/USDT | $0.2887 | $149,934 | 18:28:58 25/04/2024 |
| 49 |  B2Z Exchange |
C98/USD | $0.2892 | $148,478 | 18:32:58 25/04/2024 |
| 50 |  BTSE |
C98/USDT | $0.2888 | $147,895 | 18:28:58 25/04/2024 |
| 51 | BYDFi |
C98/USDT | $0.2891 | $136,550 | 18:29:15 25/04/2024 |
| 52 |  Bitget |
C98/USDT | $0.2894 | $134,949 | 18:29:15 25/04/2024 |
| 53 |  LATOKEN |
C98/USDT | $0.2873 | $122,645 | 18:29:15 25/04/2024 |
| 54 |  WEEX |
C98/USDT | $0.2889 | $109,831 | 18:28:58 25/04/2024 |
| 55 |  AscendEX (BitMax) |
C98/USDT | $0.2890 | $106,457 | 18:29:15 25/04/2024 |
| 56 |  Coinbase Exchange |
C98/USD | $0.2890 | $105,531 | 18:26:18 25/04/2024 |
| 57 |  SuperEx |
C98/USDT | $0.2885 | $100,540 | 18:29:15 25/04/2024 |
| 58 | Bitunix |
C98/USDT | $0.2891 | $94,025.10 | 18:29:15 25/04/2024 |
| 59 |  PancakeSwap v2 (BSC) |
C98/WBNB | $0.2880 | $85,989.93 | 18:29:15 25/04/2024 |
| 60 |  Gate.io |
C98/USDT | $0.2891 | $76,841.38 | 18:26:18 25/04/2024 |
| 61 | Phemex |
C98/USDT | $0.2891 | $65,206.67 | 18:29:15 25/04/2024 |
| 62 | MEXC |
C98/USDT | $0.2888 | $64,240.62 | 18:29:15 25/04/2024 |
| 63 |  Bithumb |
C98/KRW | $0.3037 | $63,915.08 | 18:29:15 25/04/2024 |
| 64 |  BitMart |
C98/USDT | $0.2890 | $63,890.51 | 18:29:15 25/04/2024 |
| 65 |  AlphaX |
C98/USDT | $0.2890 | $46,887.05 | 18:29:15 25/04/2024 |
| 66 | Tapbit |
C98/USDT | $0.2890 | $45,386.62 | 18:28:19 25/04/2024 |
| 67 |  Bitkub |
C98/THB | $0.2875 | $45,203.86 | 18:29:15 25/04/2024 |
| 68 | KuCoin |
C98/USDT | $0.2885 | $35,957.20 | 18:26:18 25/04/2024 |
| 69 |  Bitvavo |
C98/EUR | $0.2880 | $35,222.70 | 18:29:15 25/04/2024 |
| 70 | Binance |
C98/BTC | $0.2884 | $34,824.63 | 18:26:18 25/04/2024 |
| 71 | Koinpark |
C98/INR | $0.3051 | $27,813.12 | 18:29:15 25/04/2024 |
| 72 |  Jupiter |
C98/USDC | $0.2953 | $26,587.44 | 18:28:19 25/04/2024 |
| 73 |  Flipster |
C98/USDT | $0.2893 | $25,066.64 | 18:32:58 25/04/2024 |
| 74 | Pionex |
C98/USDT | $0.2895 | $24,183.08 | 18:29:15 25/04/2024 |
| 75 |  KoinBX |
C98/USDT | $0.2891 | $19,655.42 | 18:29:15 25/04/2024 |
| 76 |  WOO X |
C98/USDT | $0.2888 | $16,248.30 | 18:29:15 25/04/2024 |
| 77 |  ONUS Pro |
C98/VNDC | $0.2891 | $14,156.72 | 18:29:58 25/04/2024 |
| 78 | Gate.io |
C98/BTC | $0.2890 | $11,321.79 | 18:26:18 25/04/2024 |
| 79 |  Bitlo |
C98/TRY | $0.2895 | $10,774.89 | 18:32:16 25/04/2024 |
| 80 | B2Z Exchange |
C98/USDT | $0.2884 | $9,669.50 | 18:32:16 25/04/2024 |
| 81 | BTSE |
C98/USDT | $0.2885 | $9,668.00 | 18:29:15 25/04/2024 |
| 82 |  Kraken |
C98/USD | $0.2882 | $9,656.97 | 18:26:18 25/04/2024 |
| 83 | KoinBX |
C98/BTC | $0.2885 | $7,225.87 | 18:29:15 25/04/2024 |
| 84 |  SushiSwap (Ethereum) |
C98/WETH | $0.2851 | $7,120.19 | 18:29:15 25/04/2024 |
| 85 |  CoinEx |
C98/USDT | $0.2879 | $6,997.83 | 18:29:15 25/04/2024 |
| 86 | Jupiter |
C98/SAROS | $0.2880 | $5,254.62 | 16:57:14 25/04/2024 |
| 87 | KoinBX |
C98/INR | $0.3096 | $4,652.69 | 18:29:15 25/04/2024 |
| 88 | WEEX |
C98/USDT | $0.2894 | $4,613.77 | 18:29:15 25/04/2024 |
| 89 |  PancakeSwap v3 (BSC) |
C98/WBNB | $0.2876 | $4,310.80 | 18:29:15 25/04/2024 |
| 90 |  Cryptology |
C98/USDT | $0.2891 | $4,116.64 | 18:29:15 25/04/2024 |
| 91 | Bitazza |
C98/THB | $0.2859 | $2,579.06 | 18:29:15 25/04/2024 |
| 92 | ONUS Pro |
C98/VNDC | $0.2916 | $2,482.49 | 18:29:15 25/04/2024 |
| 93 | Kraken |
C98/EUR | $0.2859 | $2,124.87 | 18:26:18 25/04/2024 |
| 94 |  Crypto.com Exchange |
C98/USD | $0.2889 | $2,088.10 | 18:29:15 25/04/2024 |
| 95 | B2Z Exchange |
C98/USDC | $0.2893 | $1,355.52 | 18:32:16 25/04/2024 |
| 96 |  Indodax |
C98/IDR | $0.2900 | $1,063.18 | 18:29:15 25/04/2024 |
| 97 |  Nominex |
C98/USDT | $0.3052 | $1,005.35 | 11:57:20 21/04/2024 |
| 98 | B2Z Exchange |
C98/USD | $0.2891 | $708.67 | 18:32:16 25/04/2024 |
| 99 |  CoinDCX |
C98/USDT | $0.2888 | $639.73 | 18:29:15 25/04/2024 |
| 100 |  Biswap v2 |
C98/WBNB | $0.2877 | $603.71 | 18:29:15 25/04/2024 |
| 101 |  Tokocrypto |
C98/USDT | $0.2891 | $264.74 | 18:29:15 25/04/2024 |
| 102 |  BabySwap |
USDT/C98 | $1.00 | $159.46 | 18:29:15 25/04/2024 |
| 103 |  Baryon Network |
KRS/C98 | $0.0003190 | $153.09 | 18:32:16 25/04/2024 |
| 104 |  THENA |
IDIA/C98 | $0.07905 | $76.28 | 18:29:15 25/04/2024 |
| 105 | ONUS Pro |
C98/USDT | $0.2916 | $30.00 | 18:29:15 25/04/2024 |
| 106 | HitBTC |
C98/BTC | $0.2888 | $23.95 | 18:29:15 25/04/2024 |
| 107 | PancakeSwap v2 (BSC) |
GINZA/C98 | $0.001796 | $16.27 | 18:29:15 25/04/2024 |
| 108 |  Poloniex |
C98/USDT | $0.2900 | $7.54 | 18:29:15 25/04/2024 |
| 109 |  ZebPay |
C98/INR | $0.3288 | $6.92 | 04:36:15 24/04/2024 |
| 110 | PancakeSwap v3 (BSC) |
HBX/C98 | $0.0003637 | $5.08 | 19:00:14 21/04/2024 |
| 111 | PancakeSwap v2 (BSC) |
ETNA/C98 | $0.00007754 | $0.02936 | 18:29:15 25/04/2024 |
| 112 | PancakeSwap v2 (BSC) |
RABBIT/C98 | $0.0007829 | $0.002281 | 07:00:14 24/04/2024 |
| 113 | Biswap v2 |
BSW/C98 | $0.08034 | $0.000007850 | 18:29:15 25/04/2024 |
| 114 | Tokocrypto |
C98/BTC | $0.2885 | $0 | 18:29:15 25/04/2024 |
Thông tin thị trường giao dịch Coin98 (C98)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 753 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:28:58 25/04/2024, cặp giao dịch C98/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,357,675 với tỷ giá $0.2888.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.
Cặp: Tên cặp giao dịch C98 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.