Tiền ảo: 35,245 Sàn giao dịch: 831 Vốn hóa: $3,603,933,106,898 Khối lượng (24h): $191,974,374,080 Thị phần: BTC: 63.8%, ETH: 9.9%
Coin98 (C98)Coin98 C98
Xếp hạng #530 06:44:00 11/07/2025
Giá Coin98 (C98)
$0.05361 13.05%
0.0000004634 BTC 1,412 VND
Thấp: $0.04587 Cao: $0.05431

Thị trường Coin98 (C98)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 HyperPay Futures HyperPay Futures C98/USDT $0.05429 $25,598,723 06:03:17 11/07/2025
2 BTCC BTCC C98/USDT $0.05413 $13,339,558 05:57:17 11/07/2025
3 Binance Binance C98/USDT $0.05410 $12,950,301 05:54:17 11/07/2025
4 MEXC MEXC C98/USDT $0.05419 $8,716,530 05:57:16 11/07/2025
5 Bybit Bybit C98/USDT $0.05412 $5,881,762 05:54:16 11/07/2025
6 Gate Gate C98/USDT $0.05425 $5,114,236 05:57:19 11/07/2025
7 HTX HTX C98/USDT $0.05420 $4,453,088 05:59:53 11/07/2025
8 Toobit Toobit C98/USDT $0.05410 $3,674,280 05:57:19 11/07/2025
9 Binance Binance C98/USDT $0.05410 $3,329,472 05:56:42 11/07/2025
10 Bitget Bitget C98/USDT $0.05412 $2,891,176 05:54:16 11/07/2025
11 Ourbit Ourbit C98/USDT $0.05423 $2,821,864 05:57:17 11/07/2025
12 Bitrue Bitrue C98/USDT $0.05430 $2,401,886 05:57:19 11/07/2025
13 Coinlocally Coinlocally C98/USDT $0.05420 $2,304,732 05:57:21 11/07/2025
14 CoinUp.io CoinUp.io C98/USDT $0.05420 $2,221,546 06:00:07 11/07/2025
15 Tapbit Tapbit C98/USDT $0.1262 $2,107,389 05:57:15 11/07/2025
16 Zoomex Zoomex C98/USDT $0.05423 $1,741,727 05:57:15 11/07/2025
17 LBank LBank C98/USDT $0.05420 $1,668,274 05:57:10 11/07/2025
18 4E 4E C98/USDT $0.05430 $1,649,448 06:00:11 11/07/2025
19 MEXC MEXC C98/USDT $0.05405 $1,518,938 05:54:07 11/07/2025
20 Bitunix Bitunix C98/USDT $0.05420 $1,517,171 05:57:16 11/07/2025
21 XXKK XXKK C98/USDT $0.05424 $1,468,805 06:00:07 11/07/2025
22 BITmarkets BITmarkets C98/USDT $0.05410 $1,433,685 05:57:15 11/07/2025
23 BTSE BTSE C98/USDT $0.05410 $1,433,683 05:57:15 11/07/2025
24 B2Z Exchange B2Z Exchange C98/USD $0.05410 $1,363,669 06:03:16 11/07/2025
25 KCEX KCEX C98/USDT $0.05420 $1,317,388 05:57:16 11/07/2025
26 Hotcoin Hotcoin C98/USDT $0.05420 $1,293,936 05:59:50 11/07/2025
27 Ourbit Ourbit C98/USDT $0.05371 $1,019,214 05:51:10 11/07/2025
28 Bybit Bybit C98/USDT $0.05410 $1,005,527 05:54:09 11/07/2025
29 Zoomex Zoomex C98/USDT $0.05418 $995,984 05:57:08 11/07/2025
30 BlockFin BlockFin C98/USDT $0.05410 $960,791 06:00:16 11/07/2025
31 BloFin BloFin C98/USDT $0.05400 $957,885 05:57:17 11/07/2025
32 UZX UZX C98/USDT $0.05410 $949,562 05:57:11 11/07/2025
33 Bibox Bibox C98/USDT $0.04540 $870,322 06:00:07 11/07/2025
34 Gate Gate C98/USDT $0.05428 $841,590 05:59:54 11/07/2025
35 Bitget Bitget C98/USDT $0.05410 $747,910 05:54:11 11/07/2025
36 Coinlocally Coinlocally C98/USDT $0.05437 $735,856 06:00:07 11/07/2025
37 XT.COM XT.COM C98/USDT $0.05410 $658,475 05:57:09 11/07/2025
38 Coinstore Coinstore C98/USDT $0.05410 $638,288 05:54:07 11/07/2025
39 Bithumb Bithumb C98/KRW $0.05346 $559,163 05:59:23 11/07/2025
40 VOOX Exchange VOOX Exchange C98/USDT $0.05430 $548,836 06:00:18 11/07/2025
41 Phemex Phemex C98/USDT $0.05410 $475,841 05:57:17 11/07/2025
42 TruBit Pro Exchange TruBit Pro Exchange C98/USDT $0.05415 $472,775 05:57:09 11/07/2025
43 SuperEx SuperEx C98/USDT $0.05410 $453,273 06:00:08 11/07/2025
44 GroveX GroveX C98/USDT $0.05380 $451,902 06:00:08 11/07/2025
45 CoinCatch CoinCatch C98/USDT $0.05423 $446,156 05:57:15 11/07/2025
46 BitKan BitKan C98/USDT $0.05420 $436,972 06:00:08 11/07/2025
47 WhiteBIT WhiteBIT C98/USDT $0.05387 $417,110 05:51:11 11/07/2025
48 Coinbase Exchange Coinbase Exchange C98/USD $0.05400 $405,370 05:56:56 11/07/2025
49 BitMart BitMart C98/USDT $0.05410 $318,708 05:57:09 11/07/2025
50 Mandala Exchange Mandala Exchange C98/USDT $0.05417 $317,909 06:00:17 11/07/2025
51 Bitunix Bitunix C98/USDT $0.05410 $317,886 05:57:10 11/07/2025
52 FMFW.io FMFW.io C98/USDT $0.05420 $316,534 05:57:12 11/07/2025
53 HitBTC HitBTC C98/USDT $0.05393 $315,190 05:48:08 11/07/2025
54 BTCC BTCC C98/USDT $0.05410 $273,983 05:57:09 11/07/2025
55 Bitazza Bitazza C98/USDT $0.05380 $273,971 06:00:12 11/07/2025
56 KCEX KCEX C98/USDT $0.05420 $271,113 05:57:10 11/07/2025
57 BYDFi BYDFi C98/USDT $0.05420 $256,608 05:57:10 11/07/2025
58 BYDFi BYDFi C98/USDT $0.05414 $208,609 06:00:16 11/07/2025
59 Tapbit Tapbit C98/USDT $0.05400 $185,683 05:57:07 11/07/2025
60 UEEx UEEx C98/USDT $0.05420 $166,991 06:03:07 11/07/2025
61 DigiFinex DigiFinex C98/USDT $0.05400 $140,752 05:54:07 11/07/2025
62 BingX BingX C98/USDT $0.05370 $128,024 05:48:07 11/07/2025
63 KuCoin KuCoin C98/USDT $0.05426 $125,264 05:39:20 11/07/2025
64 Pionex Pionex C98/USDT $0.05410 $111,717 05:57:17 11/07/2025
65 BTSE BTSE C98/USDT $0.05421 $99,282.57 05:57:08 11/07/2025
66 BITmarkets BITmarkets C98/USDT $0.05421 $99,281.19 05:57:12 11/07/2025
67 Bitvavo Bitvavo C98/EUR $0.05352 $96,217.24 05:57:11 11/07/2025
68 Zedcex Exchange Zedcex Exchange C98/USDT $0.05410 $94,852.33 05:54:11 11/07/2025
69 B2Z Exchange B2Z Exchange C98/USDT $0.05419 $94,683.01 06:03:11 11/07/2025
70 Bitrue Bitrue C98/USDT $0.05410 $91,006.07 05:57:09 11/07/2025
71 Bitkub Bitkub C98/THB $0.05305 $84,702.47 05:57:09 11/07/2025
72 BlockFin BlockFin C98/USDT $0.05420 $73,158.44 06:00:07 11/07/2025
73 KuCoin KuCoin C98/USDT $0.05410 $68,369.01 05:59:53 11/07/2025
74 Kraken Kraken C98/USD $0.05250 $67,947.53 05:59:54 11/07/2025
75 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) C98/WBNB $0.05408 $65,139.41 05:57:21 11/07/2025
76 ONUS Pro ONUS Pro C98/VNDC $0.05446 $65,099.02 06:00:16 11/07/2025
77 Pionex Pionex C98/USDT $0.05415 $58,364.21 05:57:11 11/07/2025
78 BloFin BloFin C98/USDT $0.05440 $45,838.02 05:57:08 11/07/2025
79 Phemex Phemex C98/USDT $0.05410 $44,787.63 05:57:12 11/07/2025
80 BVOX BVOX C98/USDT $0.05410 $44,576.00 05:57:12 11/07/2025
81 Bitexen Bitexen C98/TRY $0.05297 $43,872.04 06:00:08 11/07/2025
82 BITmarkets BITmarkets C98/USD $0.05410 $41,198.31 05:57:12 11/07/2025
83 B2Z Exchange B2Z Exchange C98/USD $0.05420 $38,988.95 06:03:11 11/07/2025
84 PointPay PointPay C98/USDT $0.05410 $37,158.63 05:57:17 11/07/2025
85 KoinBX KoinBX C98/INR $0.05541 $34,079.40 05:57:08 11/07/2025
86 KoinBX KoinBX C98/USDT $0.05350 $31,580.66 05:57:08 11/07/2025
87 Tothemoon Tothemoon C98/USDT $0.05412 $31,409.13 05:57:09 11/07/2025
88 Flipster Flipster C98/USDT $0.05430 $25,200.75 06:00:15 11/07/2025
89 BlueBit BlueBit C98/USDT $0.05790 $23,258.56 15:39:11 09/07/2025
90 Koinpark Koinpark C98/USDT $0.05440 $20,615.88 06:03:10 11/07/2025
91 AscendEX AscendEX C98/USDT $0.05200 $17,401.17 05:45:07 11/07/2025
92 LATOKEN LATOKEN C98/USDT $0.05391 $16,004.80 05:57:10 11/07/2025
93 ONUS Pro ONUS Pro C98/VNDC $0.05435 $15,610.89 06:00:14 11/07/2025
94 Binance TH Binance TH C98/USDT $0.05420 $15,422.63 05:57:11 11/07/2025
95 CoinEx CoinEx C98/USDT $0.05402 $9,089.08 05:59:53 11/07/2025
96 BITmarkets BITmarkets C98/USDC $0.05420 $8,803.32 05:57:12 11/07/2025
97 B2Z Exchange B2Z Exchange C98/USDC $0.05441 $8,156.78 06:03:11 11/07/2025
98 SushiSwap (Ethereum) SushiSwap (Ethereum) C98/WETH $0.05383 $6,926.94 05:39:11 11/07/2025
99 Crypto.com Exchange Crypto.com Exchange C98/USD $0.05355 $6,819.97 05:54:11 11/07/2025
100 Tokocrypto Tokocrypto C98/USDT $0.05410 $5,468.77 05:57:12 11/07/2025
101 Coins.ph Coins.ph C98/PHP $0.05422 $5,290.66 05:57:11 11/07/2025
102 TRIV TRIV C98/IDR $0.05433 $3,604.90 06:00:12 11/07/2025
103 TRIV TRIV C98/USDT $0.05420 $3,604.90 06:00:12 11/07/2025
104 Orderly Orderly C98/USDC $0.05455 $3,502.12 06:03:16 11/07/2025
105 Koinpark Koinpark C98/INR $0.05533 $3,107.39 06:03:10 11/07/2025
106 Bitlo Bitlo C98/TRY $0.05353 $2,258.62 05:57:08 11/07/2025
107 Kraken Kraken C98/EUR $0.05244 $1,943.19 05:59:54 11/07/2025
108 WOO X WOO X C98/USDT $0.05409 $1,578.65 05:54:11 11/07/2025
109 Bitazza Bitazza C98/THB $0.05060 $793.61 06:00:12 11/07/2025
110 Biswap v2 Biswap v2 C98/WBNB $0.05398 $429.33 05:42:48 11/07/2025
111 ChangeNOW ChangeNOW C98/BTC $0.04393 $319.77 06:00:11 11/07/2025
112 Indodax Indodax C98/IDR $0.05273 $300.29 05:59:54 11/07/2025
113 WEEX WEEX C98/USDT $0.05420 $135.98 05:57:15 11/07/2025
114 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) C98/WBNB $0.05401 $104.19 05:42:48 11/07/2025
115 ZebPay ZebPay C98/INR $0.05649 $26.22 05:57:11 11/07/2025
116 Baryon Network Baryon Network KRS/C98 $0.0000009900 $20.05 05:40:54 11/07/2025
117 Poloniex Poloniex C98/USDT $0.04780 $14.41 05:59:23 11/07/2025
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GINZA/C98 $0.0005312 $6.99 05:39:57 11/07/2025
119 HitBTC HitBTC C98/BTC $0.06583 $0 05:48:08 11/07/2025
120 CoinDCX CoinDCX C98/USDT $0.05410 $0 05:54:13 11/07/2025
121 ONUS Pro ONUS Pro C98/USDT $0.05444 $0 06:00:14 11/07/2025

Thông tin thị trường giao dịch Coin98 (C98)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:03:17 11/07/2025, cặp giao dịch C98/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,598,723 với tỷ giá $0.05429.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.

Cặp: Tên cặp giao dịch C98 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Coin98 (C98) Cặp giao dịch Coin98 (C98) - GiaCoin.com
4.4 trên 896 đánh giá