Coin98 C98
Xếp hạng #530
06:44:00 11/07/2025
Giá Coin98 (C98)
$0.05361 13.05%
0.0000004634 BTC
1,412 VND
Thấp: $0.04587
Cao: $0.05431
Thị trường Coin98 (C98)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
C98/USDT | $0.05429 | $25,598,723 | 06:03:17 11/07/2025 |
| 2 |  BTCC |
C98/USDT | $0.05413 | $13,339,558 | 05:57:17 11/07/2025 |
| 3 |  Binance |
C98/USDT | $0.05410 | $12,950,301 | 05:54:17 11/07/2025 |
| 4 |  MEXC |
C98/USDT | $0.05419 | $8,716,530 | 05:57:16 11/07/2025 |
| 5 |  Bybit |
C98/USDT | $0.05412 | $5,881,762 | 05:54:16 11/07/2025 |
| 6 |  Gate |
C98/USDT | $0.05425 | $5,114,236 | 05:57:19 11/07/2025 |
| 7 |  HTX |
C98/USDT | $0.05420 | $4,453,088 | 05:59:53 11/07/2025 |
| 8 |  Toobit |
C98/USDT | $0.05410 | $3,674,280 | 05:57:19 11/07/2025 |
| 9 | Binance |
C98/USDT | $0.05410 | $3,329,472 | 05:56:42 11/07/2025 |
| 10 |  Bitget |
C98/USDT | $0.05412 | $2,891,176 | 05:54:16 11/07/2025 |
| 11 |  Ourbit |
C98/USDT | $0.05423 | $2,821,864 | 05:57:17 11/07/2025 |
| 12 |  Bitrue |
C98/USDT | $0.05430 | $2,401,886 | 05:57:19 11/07/2025 |
| 13 |  Coinlocally |
C98/USDT | $0.05420 | $2,304,732 | 05:57:21 11/07/2025 |
| 14 |  CoinUp.io |
C98/USDT | $0.05420 | $2,221,546 | 06:00:07 11/07/2025 |
| 15 |  Tapbit |
C98/USDT | $0.1262 | $2,107,389 | 05:57:15 11/07/2025 |
| 16 |  Zoomex |
C98/USDT | $0.05423 | $1,741,727 | 05:57:15 11/07/2025 |
| 17 |  LBank |
C98/USDT | $0.05420 | $1,668,274 | 05:57:10 11/07/2025 |
| 18 |  4E |
C98/USDT | $0.05430 | $1,649,448 | 06:00:11 11/07/2025 |
| 19 | MEXC |
C98/USDT | $0.05405 | $1,518,938 | 05:54:07 11/07/2025 |
| 20 |  Bitunix |
C98/USDT | $0.05420 | $1,517,171 | 05:57:16 11/07/2025 |
| 21 |  XXKK |
C98/USDT | $0.05424 | $1,468,805 | 06:00:07 11/07/2025 |
| 22 |  BITmarkets |
C98/USDT | $0.05410 | $1,433,685 | 05:57:15 11/07/2025 |
| 23 |  BTSE |
C98/USDT | $0.05410 | $1,433,683 | 05:57:15 11/07/2025 |
| 24 |  B2Z Exchange |
C98/USD | $0.05410 | $1,363,669 | 06:03:16 11/07/2025 |
| 25 |  KCEX |
C98/USDT | $0.05420 | $1,317,388 | 05:57:16 11/07/2025 |
| 26 |  Hotcoin |
C98/USDT | $0.05420 | $1,293,936 | 05:59:50 11/07/2025 |
| 27 | Ourbit |
C98/USDT | $0.05371 | $1,019,214 | 05:51:10 11/07/2025 |
| 28 | Bybit |
C98/USDT | $0.05410 | $1,005,527 | 05:54:09 11/07/2025 |
| 29 | Zoomex |
C98/USDT | $0.05418 | $995,984 | 05:57:08 11/07/2025 |
| 30 |  BlockFin |
C98/USDT | $0.05410 | $960,791 | 06:00:16 11/07/2025 |
| 31 |  BloFin |
C98/USDT | $0.05400 | $957,885 | 05:57:17 11/07/2025 |
| 32 |  UZX |
C98/USDT | $0.05410 | $949,562 | 05:57:11 11/07/2025 |
| 33 |  Bibox |
C98/USDT | $0.04540 | $870,322 | 06:00:07 11/07/2025 |
| 34 | Gate |
C98/USDT | $0.05428 | $841,590 | 05:59:54 11/07/2025 |
| 35 | Bitget |
C98/USDT | $0.05410 | $747,910 | 05:54:11 11/07/2025 |
| 36 | Coinlocally |
C98/USDT | $0.05437 | $735,856 | 06:00:07 11/07/2025 |
| 37 |  XT.COM |
C98/USDT | $0.05410 | $658,475 | 05:57:09 11/07/2025 |
| 38 |  Coinstore |
C98/USDT | $0.05410 | $638,288 | 05:54:07 11/07/2025 |
| 39 |  Bithumb |
C98/KRW | $0.05346 | $559,163 | 05:59:23 11/07/2025 |
| 40 |  VOOX Exchange |
C98/USDT | $0.05430 | $548,836 | 06:00:18 11/07/2025 |
| 41 |  Phemex |
C98/USDT | $0.05410 | $475,841 | 05:57:17 11/07/2025 |
| 42 |  TruBit Pro Exchange |
C98/USDT | $0.05415 | $472,775 | 05:57:09 11/07/2025 |
| 43 |  SuperEx |
C98/USDT | $0.05410 | $453,273 | 06:00:08 11/07/2025 |
| 44 |  GroveX |
C98/USDT | $0.05380 | $451,902 | 06:00:08 11/07/2025 |
| 45 |  CoinCatch |
C98/USDT | $0.05423 | $446,156 | 05:57:15 11/07/2025 |
| 46 |  BitKan |
C98/USDT | $0.05420 | $436,972 | 06:00:08 11/07/2025 |
| 47 |  WhiteBIT |
C98/USDT | $0.05387 | $417,110 | 05:51:11 11/07/2025 |
| 48 |  Coinbase Exchange |
C98/USD | $0.05400 | $405,370 | 05:56:56 11/07/2025 |
| 49 |  BitMart |
C98/USDT | $0.05410 | $318,708 | 05:57:09 11/07/2025 |
| 50 |  Mandala Exchange |
C98/USDT | $0.05417 | $317,909 | 06:00:17 11/07/2025 |
| 51 | Bitunix |
C98/USDT | $0.05410 | $317,886 | 05:57:10 11/07/2025 |
| 52 |  FMFW.io |
C98/USDT | $0.05420 | $316,534 | 05:57:12 11/07/2025 |
| 53 |  HitBTC |
C98/USDT | $0.05393 | $315,190 | 05:48:08 11/07/2025 |
| 54 | BTCC |
C98/USDT | $0.05410 | $273,983 | 05:57:09 11/07/2025 |
| 55 |  Bitazza |
C98/USDT | $0.05380 | $273,971 | 06:00:12 11/07/2025 |
| 56 | KCEX |
C98/USDT | $0.05420 | $271,113 | 05:57:10 11/07/2025 |
| 57 |  BYDFi |
C98/USDT | $0.05420 | $256,608 | 05:57:10 11/07/2025 |
| 58 | BYDFi |
C98/USDT | $0.05414 | $208,609 | 06:00:16 11/07/2025 |
| 59 | Tapbit |
C98/USDT | $0.05400 | $185,683 | 05:57:07 11/07/2025 |
| 60 |  UEEx |
C98/USDT | $0.05420 | $166,991 | 06:03:07 11/07/2025 |
| 61 |  DigiFinex |
C98/USDT | $0.05400 | $140,752 | 05:54:07 11/07/2025 |
| 62 |  BingX |
C98/USDT | $0.05370 | $128,024 | 05:48:07 11/07/2025 |
| 63 |  KuCoin |
C98/USDT | $0.05426 | $125,264 | 05:39:20 11/07/2025 |
| 64 |  Pionex |
C98/USDT | $0.05410 | $111,717 | 05:57:17 11/07/2025 |
| 65 | BTSE |
C98/USDT | $0.05421 | $99,282.57 | 05:57:08 11/07/2025 |
| 66 | BITmarkets |
C98/USDT | $0.05421 | $99,281.19 | 05:57:12 11/07/2025 |
| 67 |  Bitvavo |
C98/EUR | $0.05352 | $96,217.24 | 05:57:11 11/07/2025 |
| 68 |  Zedcex Exchange |
C98/USDT | $0.05410 | $94,852.33 | 05:54:11 11/07/2025 |
| 69 | B2Z Exchange |
C98/USDT | $0.05419 | $94,683.01 | 06:03:11 11/07/2025 |
| 70 | Bitrue |
C98/USDT | $0.05410 | $91,006.07 | 05:57:09 11/07/2025 |
| 71 |  Bitkub |
C98/THB | $0.05305 | $84,702.47 | 05:57:09 11/07/2025 |
| 72 | BlockFin |
C98/USDT | $0.05420 | $73,158.44 | 06:00:07 11/07/2025 |
| 73 | KuCoin |
C98/USDT | $0.05410 | $68,369.01 | 05:59:53 11/07/2025 |
| 74 |  Kraken |
C98/USD | $0.05250 | $67,947.53 | 05:59:54 11/07/2025 |
| 75 |  PancakeSwap v2 (BSC) |
C98/WBNB | $0.05408 | $65,139.41 | 05:57:21 11/07/2025 |
| 76 |  ONUS Pro |
C98/VNDC | $0.05446 | $65,099.02 | 06:00:16 11/07/2025 |
| 77 | Pionex |
C98/USDT | $0.05415 | $58,364.21 | 05:57:11 11/07/2025 |
| 78 | BloFin |
C98/USDT | $0.05440 | $45,838.02 | 05:57:08 11/07/2025 |
| 79 | Phemex |
C98/USDT | $0.05410 | $44,787.63 | 05:57:12 11/07/2025 |
| 80 |  BVOX |
C98/USDT | $0.05410 | $44,576.00 | 05:57:12 11/07/2025 |
| 81 |  Bitexen |
C98/TRY | $0.05297 | $43,872.04 | 06:00:08 11/07/2025 |
| 82 | BITmarkets |
C98/USD | $0.05410 | $41,198.31 | 05:57:12 11/07/2025 |
| 83 | B2Z Exchange |
C98/USD | $0.05420 | $38,988.95 | 06:03:11 11/07/2025 |
| 84 |  PointPay |
C98/USDT | $0.05410 | $37,158.63 | 05:57:17 11/07/2025 |
| 85 |  KoinBX |
C98/INR | $0.05541 | $34,079.40 | 05:57:08 11/07/2025 |
| 86 | KoinBX |
C98/USDT | $0.05350 | $31,580.66 | 05:57:08 11/07/2025 |
| 87 |  Tothemoon |
C98/USDT | $0.05412 | $31,409.13 | 05:57:09 11/07/2025 |
| 88 |  Flipster |
C98/USDT | $0.05430 | $25,200.75 | 06:00:15 11/07/2025 |
| 89 |  BlueBit |
C98/USDT | $0.05790 | $23,258.56 | 15:39:11 09/07/2025 |
| 90 |  Koinpark |
C98/USDT | $0.05440 | $20,615.88 | 06:03:10 11/07/2025 |
| 91 |  AscendEX |
C98/USDT | $0.05200 | $17,401.17 | 05:45:07 11/07/2025 |
| 92 |  LATOKEN |
C98/USDT | $0.05391 | $16,004.80 | 05:57:10 11/07/2025 |
| 93 | ONUS Pro |
C98/VNDC | $0.05435 | $15,610.89 | 06:00:14 11/07/2025 |
| 94 |  Binance TH |
C98/USDT | $0.05420 | $15,422.63 | 05:57:11 11/07/2025 |
| 95 |  CoinEx |
C98/USDT | $0.05402 | $9,089.08 | 05:59:53 11/07/2025 |
| 96 | BITmarkets |
C98/USDC | $0.05420 | $8,803.32 | 05:57:12 11/07/2025 |
| 97 | B2Z Exchange |
C98/USDC | $0.05441 | $8,156.78 | 06:03:11 11/07/2025 |
| 98 |  SushiSwap (Ethereum) |
C98/WETH | $0.05383 | $6,926.94 | 05:39:11 11/07/2025 |
| 99 |  Crypto.com Exchange |
C98/USD | $0.05355 | $6,819.97 | 05:54:11 11/07/2025 |
| 100 |  Tokocrypto |
C98/USDT | $0.05410 | $5,468.77 | 05:57:12 11/07/2025 |
| 101 |  Coins.ph |
C98/PHP | $0.05422 | $5,290.66 | 05:57:11 11/07/2025 |
| 102 |  TRIV |
C98/IDR | $0.05433 | $3,604.90 | 06:00:12 11/07/2025 |
| 103 | TRIV |
C98/USDT | $0.05420 | $3,604.90 | 06:00:12 11/07/2025 |
| 104 |  Orderly |
C98/USDC | $0.05455 | $3,502.12 | 06:03:16 11/07/2025 |
| 105 | Koinpark |
C98/INR | $0.05533 | $3,107.39 | 06:03:10 11/07/2025 |
| 106 |  Bitlo |
C98/TRY | $0.05353 | $2,258.62 | 05:57:08 11/07/2025 |
| 107 | Kraken |
C98/EUR | $0.05244 | $1,943.19 | 05:59:54 11/07/2025 |
| 108 |  WOO X |
C98/USDT | $0.05409 | $1,578.65 | 05:54:11 11/07/2025 |
| 109 | Bitazza |
C98/THB | $0.05060 | $793.61 | 06:00:12 11/07/2025 |
| 110 |  Biswap v2 |
C98/WBNB | $0.05398 | $429.33 | 05:42:48 11/07/2025 |
| 111 |  ChangeNOW |
C98/BTC | $0.04393 | $319.77 | 06:00:11 11/07/2025 |
| 112 |  Indodax |
C98/IDR | $0.05273 | $300.29 | 05:59:54 11/07/2025 |
| 113 |  WEEX |
C98/USDT | $0.05420 | $135.98 | 05:57:15 11/07/2025 |
| 114 |  PancakeSwap v3 (BSC) |
C98/WBNB | $0.05401 | $104.19 | 05:42:48 11/07/2025 |
| 115 |  ZebPay |
C98/INR | $0.05649 | $26.22 | 05:57:11 11/07/2025 |
| 116 |  Baryon Network |
KRS/C98 | $0.0000009900 | $20.05 | 05:40:54 11/07/2025 |
| 117 |  Poloniex |
C98/USDT | $0.04780 | $14.41 | 05:59:23 11/07/2025 |
| 118 | PancakeSwap v2 (BSC) |
GINZA/C98 | $0.0005312 | $6.99 | 05:39:57 11/07/2025 |
| 119 | HitBTC |
C98/BTC | $0.06583 | $0 | 05:48:08 11/07/2025 |
| 120 |  CoinDCX |
C98/USDT | $0.05410 | $0 | 05:54:13 11/07/2025 |
| 121 | ONUS Pro |
C98/USDT | $0.05444 | $0 | 06:00:14 11/07/2025 |
Thông tin thị trường giao dịch Coin98 (C98)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:17 11/07/2025, cặp giao dịch C98/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,598,723 với tỷ giá $0.05429.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.
Cặp: Tên cặp giao dịch C98 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.