
Thị trường Coin98 (C98)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
C98/USDT | $0.05429 | $25,598,723 | 06:03:17 11/07/2025 |
2 | ![]() |
C98/USDT | $0.05413 | $13,339,558 | 05:57:17 11/07/2025 |
3 | ![]() |
C98/USDT | $0.05410 | $12,950,301 | 05:54:17 11/07/2025 |
4 | ![]() |
C98/USDT | $0.05419 | $8,716,530 | 05:57:16 11/07/2025 |
5 | ![]() |
C98/USDT | $0.05412 | $5,881,762 | 05:54:16 11/07/2025 |
6 | ![]() |
C98/USDT | $0.05425 | $5,114,236 | 05:57:19 11/07/2025 |
7 | ![]() |
C98/USDT | $0.05420 | $4,453,088 | 05:59:53 11/07/2025 |
8 | ![]() |
C98/USDT | $0.05410 | $3,674,280 | 05:57:19 11/07/2025 |
9 | ![]() |
C98/USDT | $0.05410 | $3,329,472 | 05:56:42 11/07/2025 |
10 | ![]() |
C98/USDT | $0.05412 | $2,891,176 | 05:54:16 11/07/2025 |
11 | ![]() |
C98/USDT | $0.05423 | $2,821,864 | 05:57:17 11/07/2025 |
12 | ![]() |
C98/USDT | $0.05430 | $2,401,886 | 05:57:19 11/07/2025 |
13 | ![]() |
C98/USDT | $0.05420 | $2,304,732 | 05:57:21 11/07/2025 |
14 | ![]() |
C98/USDT | $0.05420 | $2,221,546 | 06:00:07 11/07/2025 |
15 | ![]() |
C98/USDT | $0.1262 | $2,107,389 | 05:57:15 11/07/2025 |
16 | ![]() |
C98/USDT | $0.05423 | $1,741,727 | 05:57:15 11/07/2025 |
17 | ![]() |
C98/USDT | $0.05420 | $1,668,274 | 05:57:10 11/07/2025 |
18 | ![]() |
C98/USDT | $0.05430 | $1,649,448 | 06:00:11 11/07/2025 |
19 | ![]() |
C98/USDT | $0.05405 | $1,518,938 | 05:54:07 11/07/2025 |
20 | ![]() |
C98/USDT | $0.05420 | $1,517,171 | 05:57:16 11/07/2025 |
21 | ![]() |
C98/USDT | $0.05424 | $1,468,805 | 06:00:07 11/07/2025 |
22 | ![]() |
C98/USDT | $0.05410 | $1,433,685 | 05:57:15 11/07/2025 |
23 | ![]() |
C98/USDT | $0.05410 | $1,433,683 | 05:57:15 11/07/2025 |
24 | ![]() |
C98/USD | $0.05410 | $1,363,669 | 06:03:16 11/07/2025 |
25 | ![]() |
C98/USDT | $0.05420 | $1,317,388 | 05:57:16 11/07/2025 |
26 | ![]() |
C98/USDT | $0.05420 | $1,293,936 | 05:59:50 11/07/2025 |
27 | ![]() |
C98/USDT | $0.05371 | $1,019,214 | 05:51:10 11/07/2025 |
28 | ![]() |
C98/USDT | $0.05410 | $1,005,527 | 05:54:09 11/07/2025 |
29 | ![]() |
C98/USDT | $0.05418 | $995,984 | 05:57:08 11/07/2025 |
30 | ![]() |
C98/USDT | $0.05410 | $960,791 | 06:00:16 11/07/2025 |
31 | ![]() |
C98/USDT | $0.05400 | $957,885 | 05:57:17 11/07/2025 |
32 | ![]() |
C98/USDT | $0.05410 | $949,562 | 05:57:11 11/07/2025 |
33 | ![]() |
C98/USDT | $0.04540 | $870,322 | 06:00:07 11/07/2025 |
34 | ![]() |
C98/USDT | $0.05428 | $841,590 | 05:59:54 11/07/2025 |
35 | ![]() |
C98/USDT | $0.05410 | $747,910 | 05:54:11 11/07/2025 |
36 | ![]() |
C98/USDT | $0.05437 | $735,856 | 06:00:07 11/07/2025 |
37 | ![]() |
C98/USDT | $0.05410 | $658,475 | 05:57:09 11/07/2025 |
38 | ![]() |
C98/USDT | $0.05410 | $638,288 | 05:54:07 11/07/2025 |
39 | ![]() |
C98/KRW | $0.05346 | $559,163 | 05:59:23 11/07/2025 |
40 | ![]() |
C98/USDT | $0.05430 | $548,836 | 06:00:18 11/07/2025 |
41 | ![]() |
C98/USDT | $0.05410 | $475,841 | 05:57:17 11/07/2025 |
42 | ![]() |
C98/USDT | $0.05415 | $472,775 | 05:57:09 11/07/2025 |
43 | ![]() |
C98/USDT | $0.05410 | $453,273 | 06:00:08 11/07/2025 |
44 | ![]() |
C98/USDT | $0.05380 | $451,902 | 06:00:08 11/07/2025 |
45 | ![]() |
C98/USDT | $0.05423 | $446,156 | 05:57:15 11/07/2025 |
46 | ![]() |
C98/USDT | $0.05420 | $436,972 | 06:00:08 11/07/2025 |
47 | ![]() |
C98/USDT | $0.05387 | $417,110 | 05:51:11 11/07/2025 |
48 | ![]() |
C98/USD | $0.05400 | $405,370 | 05:56:56 11/07/2025 |
49 | ![]() |
C98/USDT | $0.05410 | $318,708 | 05:57:09 11/07/2025 |
50 | ![]() |
C98/USDT | $0.05417 | $317,909 | 06:00:17 11/07/2025 |
51 | ![]() |
C98/USDT | $0.05410 | $317,886 | 05:57:10 11/07/2025 |
52 | ![]() |
C98/USDT | $0.05420 | $316,534 | 05:57:12 11/07/2025 |
53 | ![]() |
C98/USDT | $0.05393 | $315,190 | 05:48:08 11/07/2025 |
54 | ![]() |
C98/USDT | $0.05410 | $273,983 | 05:57:09 11/07/2025 |
55 | ![]() |
C98/USDT | $0.05380 | $273,971 | 06:00:12 11/07/2025 |
56 | ![]() |
C98/USDT | $0.05420 | $271,113 | 05:57:10 11/07/2025 |
57 | ![]() |
C98/USDT | $0.05420 | $256,608 | 05:57:10 11/07/2025 |
58 | ![]() |
C98/USDT | $0.05414 | $208,609 | 06:00:16 11/07/2025 |
59 | ![]() |
C98/USDT | $0.05400 | $185,683 | 05:57:07 11/07/2025 |
60 | ![]() |
C98/USDT | $0.05420 | $166,991 | 06:03:07 11/07/2025 |
61 | ![]() |
C98/USDT | $0.05400 | $140,752 | 05:54:07 11/07/2025 |
62 | ![]() |
C98/USDT | $0.05370 | $128,024 | 05:48:07 11/07/2025 |
63 | ![]() |
C98/USDT | $0.05426 | $125,264 | 05:39:20 11/07/2025 |
64 | ![]() |
C98/USDT | $0.05410 | $111,717 | 05:57:17 11/07/2025 |
65 | ![]() |
C98/USDT | $0.05421 | $99,282.57 | 05:57:08 11/07/2025 |
66 | ![]() |
C98/USDT | $0.05421 | $99,281.19 | 05:57:12 11/07/2025 |
67 | ![]() |
C98/EUR | $0.05352 | $96,217.24 | 05:57:11 11/07/2025 |
68 | ![]() |
C98/USDT | $0.05410 | $94,852.33 | 05:54:11 11/07/2025 |
69 | ![]() |
C98/USDT | $0.05419 | $94,683.01 | 06:03:11 11/07/2025 |
70 | ![]() |
C98/USDT | $0.05410 | $91,006.07 | 05:57:09 11/07/2025 |
71 | ![]() |
C98/THB | $0.05305 | $84,702.47 | 05:57:09 11/07/2025 |
72 | ![]() |
C98/USDT | $0.05420 | $73,158.44 | 06:00:07 11/07/2025 |
73 | ![]() |
C98/USDT | $0.05410 | $68,369.01 | 05:59:53 11/07/2025 |
74 | ![]() |
C98/USD | $0.05250 | $67,947.53 | 05:59:54 11/07/2025 |
75 | ![]() |
C98/WBNB | $0.05408 | $65,139.41 | 05:57:21 11/07/2025 |
76 | ![]() |
C98/VNDC | $0.05446 | $65,099.02 | 06:00:16 11/07/2025 |
77 | ![]() |
C98/USDT | $0.05415 | $58,364.21 | 05:57:11 11/07/2025 |
78 | ![]() |
C98/USDT | $0.05440 | $45,838.02 | 05:57:08 11/07/2025 |
79 | ![]() |
C98/USDT | $0.05410 | $44,787.63 | 05:57:12 11/07/2025 |
80 | ![]() |
C98/USDT | $0.05410 | $44,576.00 | 05:57:12 11/07/2025 |
81 | ![]() |
C98/TRY | $0.05297 | $43,872.04 | 06:00:08 11/07/2025 |
82 | ![]() |
C98/USD | $0.05410 | $41,198.31 | 05:57:12 11/07/2025 |
83 | ![]() |
C98/USD | $0.05420 | $38,988.95 | 06:03:11 11/07/2025 |
84 | ![]() |
C98/USDT | $0.05410 | $37,158.63 | 05:57:17 11/07/2025 |
85 | ![]() |
C98/INR | $0.05541 | $34,079.40 | 05:57:08 11/07/2025 |
86 | ![]() |
C98/USDT | $0.05350 | $31,580.66 | 05:57:08 11/07/2025 |
87 | ![]() |
C98/USDT | $0.05412 | $31,409.13 | 05:57:09 11/07/2025 |
88 | ![]() |
C98/USDT | $0.05430 | $25,200.75 | 06:00:15 11/07/2025 |
89 | ![]() |
C98/USDT | $0.05790 | $23,258.56 | 15:39:11 09/07/2025 |
90 | ![]() |
C98/USDT | $0.05440 | $20,615.88 | 06:03:10 11/07/2025 |
91 | ![]() |
C98/USDT | $0.05200 | $17,401.17 | 05:45:07 11/07/2025 |
92 | ![]() |
C98/USDT | $0.05391 | $16,004.80 | 05:57:10 11/07/2025 |
93 | ![]() |
C98/VNDC | $0.05435 | $15,610.89 | 06:00:14 11/07/2025 |
94 | ![]() |
C98/USDT | $0.05420 | $15,422.63 | 05:57:11 11/07/2025 |
95 | ![]() |
C98/USDT | $0.05402 | $9,089.08 | 05:59:53 11/07/2025 |
96 | ![]() |
C98/USDC | $0.05420 | $8,803.32 | 05:57:12 11/07/2025 |
97 | ![]() |
C98/USDC | $0.05441 | $8,156.78 | 06:03:11 11/07/2025 |
98 | ![]() |
C98/WETH | $0.05383 | $6,926.94 | 05:39:11 11/07/2025 |
99 | ![]() |
C98/USD | $0.05355 | $6,819.97 | 05:54:11 11/07/2025 |
100 | ![]() |
C98/USDT | $0.05410 | $5,468.77 | 05:57:12 11/07/2025 |
101 | ![]() |
C98/PHP | $0.05422 | $5,290.66 | 05:57:11 11/07/2025 |
102 | ![]() |
C98/IDR | $0.05433 | $3,604.90 | 06:00:12 11/07/2025 |
103 | ![]() |
C98/USDT | $0.05420 | $3,604.90 | 06:00:12 11/07/2025 |
104 | ![]() |
C98/USDC | $0.05455 | $3,502.12 | 06:03:16 11/07/2025 |
105 | ![]() |
C98/INR | $0.05533 | $3,107.39 | 06:03:10 11/07/2025 |
106 | ![]() |
C98/TRY | $0.05353 | $2,258.62 | 05:57:08 11/07/2025 |
107 | ![]() |
C98/EUR | $0.05244 | $1,943.19 | 05:59:54 11/07/2025 |
108 | ![]() |
C98/USDT | $0.05409 | $1,578.65 | 05:54:11 11/07/2025 |
109 | ![]() |
C98/THB | $0.05060 | $793.61 | 06:00:12 11/07/2025 |
110 | ![]() |
C98/WBNB | $0.05398 | $429.33 | 05:42:48 11/07/2025 |
111 | ![]() |
C98/BTC | $0.04393 | $319.77 | 06:00:11 11/07/2025 |
112 | ![]() |
C98/IDR | $0.05273 | $300.29 | 05:59:54 11/07/2025 |
113 | ![]() |
C98/USDT | $0.05420 | $135.98 | 05:57:15 11/07/2025 |
114 | ![]() |
C98/WBNB | $0.05401 | $104.19 | 05:42:48 11/07/2025 |
115 | ![]() |
C98/INR | $0.05649 | $26.22 | 05:57:11 11/07/2025 |
116 | ![]() |
KRS/C98 | $0.0000009900 | $20.05 | 05:40:54 11/07/2025 |
117 | ![]() |
C98/USDT | $0.04780 | $14.41 | 05:59:23 11/07/2025 |
118 | ![]() |
GINZA/C98 | $0.0005312 | $6.99 | 05:39:57 11/07/2025 |
119 | ![]() |
C98/BTC | $0.06583 | $0 | 05:48:08 11/07/2025 |
120 | ![]() |
C98/USDT | $0.05410 | $0 | 05:54:13 11/07/2025 |
121 | ![]() |
C98/USDT | $0.05444 | $0 | 06:00:14 11/07/2025 |
Thông tin thị trường giao dịch Coin98 (C98)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:17 11/07/2025, cặp giao dịch C98/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,598,723 với tỷ giá $0.05429.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.
Cặp: Tên cặp giao dịch C98 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.