Tiền ảo: 35,890 Sàn giao dịch: 844 Vốn hóa: $3,870,903,841,788 Khối lượng (24h): $163,881,784,193 Thị phần: BTC: 57.6%, ETH: 13.9%
Coin98 (C98)Coin98 C98
Xếp hạng #570 03:53:00 29/08/2025
Giá Coin98 (C98)
$0.05065 -0.72%
0.0000004525 BTC 1,354 VND
Thấp: $0.04996 Cao: $0.05206

Thị trường Coin98 (C98)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC C98/USDT $0.05065 $18,477,143 02:57:17 29/08/2025
2 Zedcex Exchange Zedcex Exchange C98/USDT $0.05040 $8,803,639 02:57:15 29/08/2025
3 HyperPay Futures HyperPay Futures C98/USDT $0.05060 $7,411,115 03:03:17 29/08/2025
4 Binance Binance C98/USDT $0.05060 $3,530,813 02:54:16 29/08/2025
5 HTX HTX C98/USDT $0.05054 $2,476,381 02:59:53 29/08/2025
6 Tapbit Tapbit C98/USDT $0.1262 $2,107,389 02:57:16 29/08/2025
7 BitradeX BitradeX C98/USDT $0.05040 $1,551,517 02:57:19 29/08/2025
8 Binance Binance C98/USDT $0.05060 $1,399,696 02:56:42 29/08/2025
9 Coinlocally Coinlocally C98/USDT $0.05030 $1,269,964 03:00:20 29/08/2025
10 BTSE BTSE C98/USDT $0.05030 $1,141,320 02:57:15 29/08/2025
11 BITmarkets BITmarkets C98/USDT $0.05030 $1,141,309 02:57:16 29/08/2025
12 B2Z Exchange B2Z Exchange C98/USD $0.05010 $1,095,534 03:00:16 29/08/2025
13 Bibox Bibox C98/USDT $0.04541 $870,428 03:00:07 29/08/2025
14 Bitrue Bitrue C98/USDT $0.05060 $739,071 02:57:17 29/08/2025
15 Hotcoin Hotcoin C98/USDT $0.05090 $725,097 17:40:27 28/08/2025
16 4E 4E C98/USDT $0.05060 $692,020 02:54:10 29/08/2025
17 TruBit Pro Exchange TruBit Pro Exchange C98/USDT $0.05053 $649,076 02:57:09 29/08/2025
18 MEXC MEXC C98/USDT $0.05072 $566,644 02:48:07 29/08/2025
19 MEXC MEXC C98/USDT $0.05067 $544,577 02:54:16 29/08/2025
20 UZX UZX C98/USDT $0.05050 $525,289 02:57:08 29/08/2025
21 XXKK XXKK C98/USDT $0.05048 $446,467 02:57:10 29/08/2025
22 GroveX GroveX C98/USDT $0.05061 $443,746 03:00:13 29/08/2025
23 Ourbit Ourbit C98/USDT $0.05064 $420,782 02:54:09 29/08/2025
24 Coinlocally Coinlocally C98/USDT $0.05041 $402,086 03:00:08 29/08/2025
25 Toobit Toobit C98/USDT $0.05060 $392,829 02:57:19 29/08/2025
26 WhiteBIT WhiteBIT C98/USDT $0.05040 $381,302 02:57:11 29/08/2025
27 Gate Gate C98/USDT $0.05083 $378,288 02:42:19 29/08/2025
28 BTCC BTCC C98/USDT $0.05050 $372,923 02:57:10 29/08/2025
29 Zoomex Zoomex C98/USDT $0.05051 $360,515 02:57:16 29/08/2025
30 Bybit Bybit C98/USDT $0.05071 $340,996 02:54:12 29/08/2025
31 BitMart BitMart C98/USDT $0.05080 $323,092 02:57:07 29/08/2025
32 CoinCatch CoinCatch C98/USDT $0.05020 $320,513 03:00:16 29/08/2025
33 CoinUp.io CoinUp.io C98/USDT $0.05040 $309,716 02:57:11 29/08/2025
34 LBank LBank C98/USDT $0.05070 $284,812 02:57:08 29/08/2025
35 XT.COM XT.COM C98/USDT $0.05060 $279,654 02:57:09 29/08/2025
36 Phemex Phemex C98/USDT $0.05050 $278,011 02:57:17 29/08/2025
37 BlockFin BlockFin C98/USDT $0.05060 $256,711 02:57:07 29/08/2025
38 Bitazza Bitazza C98/USDT $0.05030 $254,555 03:00:12 29/08/2025
39 WEEX WEEX C98/USDT $0.05060 $236,973 02:57:10 29/08/2025
40 Tapbit Tapbit C98/USDT $0.05004 $225,670 02:57:10 29/08/2025
41 VOOX Exchange VOOX Exchange C98/USDT $0.05060 $212,581 02:57:18 29/08/2025
42 Bitunix Bitunix C98/USDT $0.05060 $206,282 02:54:18 29/08/2025
43 SuperEx SuperEx C98/USDT $0.05040 $198,782 03:00:13 29/08/2025
44 Mandala Exchange Mandala Exchange C98/USDT $0.05033 $180,564 03:00:12 29/08/2025
45 HitBTC HitBTC C98/USDT $0.05058 $180,173 02:45:09 29/08/2025
46 FMFW.io FMFW.io C98/USDT $0.05059 $180,028 02:48:07 29/08/2025
47 BitKan BitKan C98/USDT $0.05041 $176,417 03:00:12 29/08/2025
48 Aivora Exchange Aivora Exchange C98/USDT $0.05030 $175,436 03:00:16 29/08/2025
49 Coinstore Coinstore C98/USDT $0.05064 $169,138 02:51:08 29/08/2025
50 BloFin BloFin C98/USDT $0.05064 $154,038 02:57:07 29/08/2025
51 Gate Gate C98/USDT $0.05046 $153,489 02:59:54 29/08/2025
52 KCEX KCEX C98/USDT $0.05060 $152,149 02:57:07 29/08/2025
53 Bitunix Bitunix C98/USDT $0.05064 $143,298 02:54:08 29/08/2025
54 Zoomex Zoomex C98/USDT $0.05076 $137,027 02:48:11 29/08/2025
55 Zedcex Exchange Zedcex Exchange C98/USDT $0.05051 $102,285 03:00:10 29/08/2025
56 BYDFi BYDFi C98/USDT $0.05050 $97,484.24 02:57:11 29/08/2025
57 BingX BingX C98/USDT $0.05064 $91,060.05 02:57:10 29/08/2025
58 Bithumb Bithumb C98/KRW $0.05104 $88,514.45 02:59:26 29/08/2025
59 ONUS Pro ONUS Pro C98/VNDC $0.05034 $87,588.45 02:57:16 29/08/2025
60 BTSE BTSE C98/USDT $0.05075 $80,496.75 02:57:09 29/08/2025
61 B2Z Exchange B2Z Exchange C98/USDT $0.05061 $80,442.73 03:00:11 29/08/2025
62 BITmarkets BITmarkets C98/USDT $0.05071 $80,433.07 02:57:10 29/08/2025
63 AscendEX AscendEX C98/USDT $0.05000 $79,912.28 02:54:11 29/08/2025
64 UEEx UEEx C98/USDT $0.05040 $69,716.02 02:57:10 29/08/2025
65 DigiFinex DigiFinex C98/USDT $0.05060 $55,359.31 02:57:07 29/08/2025
66 BITmarkets BITmarkets C98/USD $0.05040 $50,315.84 02:57:10 29/08/2025
67 B2Z Exchange B2Z Exchange C98/USD $0.05061 $50,014.36 03:00:11 29/08/2025
68 Bitget Bitget C98/USDT $0.05070 $47,590.39 02:54:09 29/08/2025
69 BYDFi BYDFi C98/USDT $0.05046 $42,267.51 03:00:16 29/08/2025
70 KoinBX KoinBX C98/USDT $0.05064 $36,681.34 02:57:09 29/08/2025
71 LATOKEN LATOKEN C98/USDT $0.05077 $36,074.55 02:57:34 29/08/2025
72 Bitrue Bitrue C98/USDT $0.05050 $34,402.68 02:57:08 29/08/2025
73 BVOX BVOX C98/USDT $0.05054 $33,096.76 02:57:24 29/08/2025
74 Tothemoon Tothemoon C98/USDT $0.05069 $32,889.36 02:57:10 29/08/2025
75 Coinbase Exchange Coinbase Exchange C98/USD $0.05060 $32,622.99 02:56:25 29/08/2025
76 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) C98/WBNB $0.05066 $31,444.18 02:57:50 29/08/2025
77 BlockFin BlockFin C98/USDT $0.05040 $28,480.97 02:57:16 29/08/2025
78 Pionex Pionex C98/USDT $0.05045 $24,226.11 02:57:08 29/08/2025
79 Phemex Phemex C98/USDT $0.05044 $24,079.07 02:57:08 29/08/2025
80 Pionex Pionex C98/USDT $0.05050 $23,257.37 02:57:17 29/08/2025
81 Bitkub Bitkub C98/THB $0.05177 $22,595.84 02:48:09 29/08/2025
82 Koinpark Koinpark C98/USDT $0.05051 $20,601.08 03:00:09 29/08/2025
83 BloFin BloFin C98/USDT $0.05040 $20,195.12 02:57:17 29/08/2025
84 Bitexen Bitexen C98/TRY $0.05023 $16,150.26 02:48:10 29/08/2025
85 PointPay PointPay C98/USDT $0.05060 $16,032.16 02:57:11 29/08/2025
86 Bitvavo Bitvavo C98/EUR $0.04966 $15,120.77 02:57:08 29/08/2025
87 Kraken Kraken C98/USD $0.05070 $14,876.53 02:59:54 29/08/2025
88 Kraken Kraken C98/EUR $0.05082 $10,443.15 02:59:54 29/08/2025
89 KuCoin KuCoin C98/USDT $0.05040 $7,159.96 02:59:53 29/08/2025
90 KuCoin KuCoin C98/USDT $0.05035 $7,126.42 02:57:17 29/08/2025
91 B2Z Exchange B2Z Exchange C98/USDC $0.05061 $6,745.78 03:00:11 29/08/2025
92 BITmarkets BITmarkets C98/USDC $0.05070 $6,745.44 02:57:10 29/08/2025
93 Bitlo Bitlo C98/TRY $0.05070 $6,306.84 03:00:07 29/08/2025
94 Orderly Orderly C98/USDC $0.05043 $5,509.43 03:03:17 29/08/2025
95 SushiSwap (Ethereum) SushiSwap (Ethereum) C98/WETH $0.05174 $5,468.65 22:14:59 28/08/2025
96 CoinEx CoinEx C98/USDT $0.05059 $5,442.97 02:59:23 29/08/2025
97 Koinpark Koinpark C98/INR $0.05103 $3,059.55 03:00:09 29/08/2025
98 Crypto.com Exchange Crypto.com Exchange C98/USD $0.05105 $2,446.32 02:57:07 29/08/2025
99 ONUS Pro ONUS Pro C98/VNDC $0.05066 $2,420.15 02:57:10 29/08/2025
100 Coins.ph Coins.ph C98/PHP $0.05080 $1,667.04 02:51:08 29/08/2025
101 Flipster Flipster C98/USDT $0.05050 $1,498.05 02:57:15 29/08/2025
102 Indodax Indodax C98/IDR $0.05174 $1,362.87 02:59:23 29/08/2025
103 TRIV TRIV C98/IDR $0.05084 $949.34 03:00:11 29/08/2025
104 TRIV TRIV C98/USDT $0.05071 $946.94 03:00:11 29/08/2025
105 Bitazza Bitazza C98/THB $0.05111 $338.66 03:00:12 29/08/2025
106 ONUS Pro ONUS Pro C98/USDT $0.05073 $209.75 02:57:10 29/08/2025
107 Binance TH Binance TH C98/USDT $0.05060 $154.64 02:57:07 29/08/2025
108 ChangeNOW ChangeNOW C98/BTC $0.05050 $89.35 03:00:07 29/08/2025
109 Tokocrypto Tokocrypto C98/USDT $0.05054 $52.27 02:57:08 29/08/2025
110 WOO X WOO X C98/USDT $0.05064 $49.53 02:51:08 29/08/2025
111 KoinBX KoinBX C98/INR $0.05175 $11.49 02:57:09 29/08/2025
112 Baryon Network Baryon Network KRS/C98 $0.000001050 $1.57 22:07:46 28/08/2025
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GINZA/C98 $0.0005451 $1.43 00:55:48 29/08/2025
114 Poloniex Poloniex C98/USDT $0.04800 $0 02:59:23 29/08/2025
115 HitBTC HitBTC C98/BTC $0.04962 $0 02:45:09 29/08/2025
116 ZebPay ZebPay C98/INR $0.05344 $0 02:18:09 29/08/2025
117 ADEN ADEN C98/USDC $0.05043 $0 03:03:16 29/08/2025

Thông tin thị trường giao dịch Coin98 (C98)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 844 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 29/08/2025, cặp giao dịch C98/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,477,143 với tỷ giá $0.05065.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.

Cặp: Tên cặp giao dịch C98 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Coin98 (C98) Cặp giao dịch Coin98 (C98) - GiaCoin.com
4.9 trên 897 đánh giá