Thị trường Coin98 (C98)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | C98/USDT | $0.02480 | $17,557,020 | 00:54:15 25/02/2026 | |
| 2 | C98/USDT | $0.02490 | $4,614,354 | 00:54:16 25/02/2026 | |
| 3 | C98/USDT | $0.02490 | $3,481,472 | 01:00:10 25/02/2026 | |
| 4 | C98/USDT | $0.1262 | $2,107,475 | 00:57:15 25/02/2026 | |
| 5 | C98/USDT | $0.02491 | $1,461,975 | 00:54:16 25/02/2026 | |
| 6 | C98/USDT | $0.02494 | $1,460,528 | 00:57:15 25/02/2026 | |
| 7 | C98/USDT | $0.02490 | $1,295,878 | 00:54:16 25/02/2026 | |
| 8 | C98/USDT | $0.02490 | $1,060,298 | 00:54:15 25/02/2026 | |
| 9 | C98/USDT | $0.02497 | $1,050,383 | 01:00:15 25/02/2026 | |
| 10 | C98/USDT | $0.04541 | $870,400 | 01:00:13 25/02/2026 | |
| 11 | C98/USDT | $0.02490 | $840,979 | 01:00:16 25/02/2026 | |
| 12 | C98/USDT | $0.02500 | $822,731 | 01:00:15 25/02/2026 | |
| 13 | C98/USDT | $0.02490 | $732,032 | 00:56:42 25/02/2026 | |
| 14 | C98/USDT | $0.02490 | $539,242 | 00:57:17 25/02/2026 | |
| 15 | C98/USDT | $0.02500 | $531,876 | 00:57:16 25/02/2026 | |
| 16 | C98/USDT | $0.02786 | $521,157 | 00:54:07 25/02/2026 | |
| 17 | C98/USDT | $0.02500 | $465,067 | 00:54:12 25/02/2026 | |
| 18 | C98/USDT | $0.02496 | $447,262 | 01:00:11 25/02/2026 | |
| 19 | C98/USDT | $0.02490 | $437,089 | 00:57:15 25/02/2026 | |
| 20 | C98/USDT | $0.02490 | $419,306 | 00:54:10 25/02/2026 | |
| 21 | C98/USDT | $0.02490 | $379,090 | 00:57:07 25/02/2026 | |
| 22 | C98/USDT | $0.02500 | $377,975 | 00:54:15 25/02/2026 | |
| 23 | C98/USDT | $0.02490 | $368,550 | 01:00:18 25/02/2026 | |
| 24 | C98/USDT | $0.03070 | $366,579 | 01:00:16 25/02/2026 | |
| 25 | C98/USD | $0.02511 | $364,365 | 01:00:16 25/02/2026 | |
| 26 | C98/USDT | $0.02510 | $364,261 | 01:00:16 25/02/2026 | |
| 27 | C98/USDT | $0.02490 | $362,365 | 00:57:09 25/02/2026 | |
| 28 | C98/USDT | $0.02496 | $309,701 | 00:57:17 25/02/2026 | |
| 29 | C98/USDT | $0.02489 | $304,135 | 00:57:11 25/02/2026 | |
| 30 | C98/USDT | $0.02496 | $263,970 | 00:57:08 25/02/2026 | |
| 31 | C98/USDT | $0.02492 | $248,222 | 00:54:19 25/02/2026 | |
| 32 | C98/USDT | $0.02480 | $247,551 | 01:00:12 25/02/2026 | |
| 33 | C98/USDT | $0.02496 | $236,791 | 00:57:10 25/02/2026 | |
| 34 | C98/USDT | $0.02490 | $236,411 | 00:54:15 25/02/2026 | |
| 35 | C98/USDT | $0.02490 | $234,775 | 00:48:11 25/02/2026 | |
| 36 | C98/USDT | $0.02497 | $223,093 | 00:57:12 25/02/2026 | |
| 37 | C98/USDT | $0.02496 | $216,060 | 01:00:12 25/02/2026 | |
| 38 | C98/USDT | $0.02504 | $208,949 | 01:00:10 25/02/2026 | |
| 39 | C98/USDT | $0.02513 | $197,646 | 00:54:19 25/02/2026 | |
| 40 | C98/USDT | $0.02500 | $193,182 | 01:00:09 25/02/2026 | |
| 41 | C98/USDT | $0.02495 | $190,551 | 00:57:09 25/02/2026 | |
| 42 | C98/USDT | $0.02500 | $177,051 | 00:54:08 25/02/2026 | |
| 43 | C98/USDT | $0.02507 | $166,056 | 00:57:10 25/02/2026 | |
| 44 | C98/KRW | $0.02536 | $153,247 | 00:59:53 25/02/2026 | |
| 45 | C98/USDT | $0.02490 | $146,574 | 00:57:10 25/02/2026 | |
| 46 | C98/USDT | $0.02505 | $143,047 | 00:54:07 25/02/2026 | |
| 47 | C98/USDT | $0.02500 | $141,501 | 00:57:16 25/02/2026 | |
| 48 | C98/USDT | $0.02490 | $121,714 | 00:57:09 25/02/2026 | |
| 49 | C98/USDT | $0.02497 | $118,309 | 00:54:11 25/02/2026 | |
| 50 | C98/USDT | $0.02490 | $111,853 | 01:00:16 25/02/2026 | |
| 51 | C98/USDT | $0.02490 | $110,863 | 00:54:09 25/02/2026 | |
| 52 | C98/USDT | $0.02510 | $105,314 | 01:00:10 25/02/2026 | |
| 53 | C98/USDT | $0.02505 | $103,711 | 00:56:23 25/02/2026 | |
| 54 | C98/USDT | $0.02490 | $95,752.10 | 00:57:10 25/02/2026 | |
| 55 | C98/USDT | $0.02493 | $94,033.51 | 00:56:24 25/02/2026 | |
| 56 | C98/USDT | $0.02500 | $91,614.84 | 00:57:09 25/02/2026 | |
| 57 | C98/USDT | $0.02500 | $79,572.03 | 01:00:10 25/02/2026 | |
| 58 | C98/USDT | $0.02490 | $75,892.60 | 00:57:10 25/02/2026 | |
| 59 | C98/USDT | $0.02490 | $73,261.54 | 00:57:11 25/02/2026 | |
| 60 | C98/USDT | $0.02500 | $64,255.25 | 00:59:54 25/02/2026 | |
| 61 | C98/USDT | $0.02500 | $64,105.40 | 01:00:13 25/02/2026 | |
| 62 | C98/USDT | $0.02505 | $52,387.91 | 01:00:11 25/02/2026 | |
| 63 | C98/USDT | $0.02504 | $50,323.71 | 01:00:10 25/02/2026 | |
| 64 | C98/THB | $0.02446 | $49,924.16 | 00:57:07 25/02/2026 | |
| 65 | C98/USDT | $0.02488 | $48,585.22 | 00:54:11 25/02/2026 | |
| 66 | C98/USDT | $0.02497 | $47,326.04 | 00:57:10 25/02/2026 | |
| 67 | C98/USDT | $0.02499 | $46,608.97 | 01:00:11 25/02/2026 | |
| 68 | C98/USDT | $0.02499 | $46,608.07 | 01:00:10 25/02/2026 | |
| 69 | C98/USD | $0.02490 | $43,866.68 | 00:56:59 25/02/2026 | |
| 70 | C98/USDT | $0.02504 | $39,507.62 | 00:57:14 25/02/2026 | |
| 71 | C98/USDT | $0.02488 | $35,467.64 | 00:54:10 25/02/2026 | |
| 72 | C98/USDT | $0.02490 | $35,433.68 | 00:54:08 25/02/2026 | |
| 73 | C98/VNDC | $0.02502 | $22,700.12 | 00:57:09 25/02/2026 | |
| 74 | C98/USDT | $0.02500 | $20,710.83 | 01:00:15 25/02/2026 | |
| 75 | C98/USD | $0.02486 | $20,611.31 | 00:59:54 25/02/2026 | |
| 76 | C98/VNDC | $0.02485 | $20,375.32 | 00:57:16 25/02/2026 | |
| 77 | C98/WBNB | $0.02488 | $20,262.07 | 00:59:52 25/02/2026 | |
| 78 | C98/USDT | $0.02490 | $20,228.84 | 00:57:11 25/02/2026 | |
| 79 | C98/INR | $0.02667 | $20,179.64 | 01:00:12 25/02/2026 | |
| 80 | C98/USDT | $0.02490 | $19,347.61 | 00:57:16 25/02/2026 | |
| 81 | C98/USDT | $0.02490 | $19,332.42 | 00:57:09 25/02/2026 | |
| 82 | C98/USDT | $0.02480 | $19,307.72 | 00:57:10 25/02/2026 | |
| 83 | C98/USDT | $0.02500 | $18,126.38 | 01:00:12 25/02/2026 | |
| 84 | C98/EUR | $0.02500 | $14,211.37 | 00:57:08 25/02/2026 | |
| 85 | C98/USDT | $0.02496 | $14,054.60 | 00:54:10 25/02/2026 | |
| 86 | C98/USDT | $0.02490 | $10,558.72 | 01:00:16 25/02/2026 | |
| 87 | C98/USDT | $0.02510 | $7,174.73 | 01:00:19 25/02/2026 | |
| 88 | C98/USDT | $0.02490 | $5,675.19 | 00:57:11 25/02/2026 | |
| 89 | C98/USDT | $0.02494 | $5,424.64 | 01:00:16 25/02/2026 | |
| 90 | C98/USDT | $0.02491 | $4,759.59 | 01:00:10 25/02/2026 | |
| 91 | C98/USDT | $0.02491 | $4,759.59 | 01:00:10 25/02/2026 | |
| 92 | C98/USDT | $0.02501 | $4,737.97 | 00:54:11 25/02/2026 | |
| 93 | C98/USDT | $0.02510 | $4,307.40 | 01:00:16 25/02/2026 | |
| 94 | C98/TRY | $0.02486 | $2,928.41 | 00:57:08 25/02/2026 | |
| 95 | C98/INR | $0.02639 | $2,837.02 | 01:00:15 25/02/2026 | |
| 96 | C98/WETH | $0.02516 | $2,084.74 | 23:17:11 24/02/2026 | |
| 97 | C98/USD | $0.02492 | $1,631.49 | 01:00:10 25/02/2026 | |
| 98 | C98/USD | $0.02492 | $1,631.49 | 01:00:10 25/02/2026 | |
| 99 | C98/PHP | $0.02500 | $1,326.54 | 01:00:12 25/02/2026 | |
| 100 | C98/USD | $0.02485 | $1,249.78 | 00:57:10 25/02/2026 | |
| 101 | C98/USDT | $0.02490 | $788.80 | 00:57:10 25/02/2026 | |
| 102 | C98/USDT | $0.02490 | $602.02 | 00:48:11 25/02/2026 | |
| 103 | C98/IDR | $0.02506 | $549.24 | 01:00:15 25/02/2026 | |
| 104 | C98/USDT | $0.02500 | $548.01 | 01:00:15 25/02/2026 | |
| 105 | C98/USDC | $0.02493 | $408.85 | 01:00:10 25/02/2026 | |
| 106 | C98/USDC | $0.02493 | $408.85 | 01:00:10 25/02/2026 | |
| 107 | C98/USDT | $0.02506 | $349.36 | 00:57:09 25/02/2026 | |
| 108 | C98/USDT | $0.02500 | $233.39 | 01:00:15 25/02/2026 | |
| 109 | C98/IDR | $0.02502 | $215.83 | 01:02:54 25/02/2026 | |
| 110 | C98/USDT | $0.02500 | $151.80 | 01:03:17 25/02/2026 | |
| 111 | C98/WBNB | $0.02499 | $146.67 | 00:20:01 25/02/2026 | |
| 112 | C98/THB | $0.02406 | $23.57 | 01:00:12 25/02/2026 | |
| 113 | C98/WBNB | $0.02497 | $19.99 | 00:22:59 25/02/2026 | |
| 114 | KRS/C98 | $0.0000006800 | $5.15 | 22:38:45 24/02/2026 | |
| 115 | C98/BTC | $0.02563 | $2.09 | 00:54:07 25/02/2026 | |
| 116 | GINZA/C98 | $0.0004546 | $1.91 | 22:25:04 24/02/2026 | |
| 117 | C98/USDT | $0.02450 | $0 | 00:59:32 25/02/2026 | |
| 118 | C98/BTC | $0.02582 | $0 | 01:00:11 25/02/2026 | |
| 119 | C98/USDC | $0.01977 | $0 | 01:00:11 25/02/2026 | |
| 120 | C98/INR | $0.02717 | $0 | 00:54:09 25/02/2026 | |
| 121 | C98/USDT | $0.02490 | $0 | 00:57:09 25/02/2026 | |
| 122 | C98/USDC | $0.01977 | $0 | 00:54:11 25/02/2026 | |
| 123 | C98/USDT | $0.02502 | $0 | 01:00:15 25/02/2026 | |
| 124 | C98/INR | $0.02662 | $0 | 00:45:08 25/02/2026 | |
| 125 | C98/USDT | $0.02500 | $0 | 00:45:08 25/02/2026 | |
| 126 | C98/USDT | $0.02324 | $0 | 11:21:07 24/02/2026 | |
| 127 | C98/USDT | $0.02509 | $0 | 01:03:42 25/02/2026 |
Thông tin thị trường giao dịch Coin98 (C98)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:15 25/02/2026, cặp giao dịch C98/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,557,020 với tỷ giá $0.02480.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.
Cặp: Tên cặp giao dịch C98 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.