Tiền ảo: 37,428 Sàn giao dịch: 937 Vốn hóa: $2,563,922,414,651 Khối lượng (24h): $145,319,148,658 Thị phần: BTC: 59.9%, ETH: 10.8%
Coin98 (C98)Coin98 C98
Xếp hạng #693 00:53:00 28/04/2026
Giá Coin98 (C98)
$0.02110 -0.78%
0.0000002748 BTC 563 VND
Thấp: $0.02069 Cao: $0.02172

Thị trường Coin98 (C98)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX C98/USDT $0.02100 $2,994,300 00:00:10 28/04/2026
2 Binance Binance C98/USDT $0.02103 $2,306,219 23:54:16 27/04/2026
3 Tapbit Tapbit C98/USDT $0.1262 $2,107,624 23:57:15 27/04/2026
4 WhiteBIT WhiteBIT C98/USDT $0.02084 $1,677,176 23:54:15 27/04/2026
5 Coinlocally Coinlocally C98/USDT $0.02110 $907,244 23:51:16 27/04/2026
6 Bibox Bibox C98/USDT $0.04540 $870,295 00:00:08 28/04/2026
7 KTX KTX C98/USDT $0.02106 $755,111 00:00:15 28/04/2026
8 B2Z Exchange B2Z Exchange C98/USD $0.02113 $558,772 00:00:16 28/04/2026
9 BTSE BTSE C98/USDT $0.02107 $557,041 23:54:15 27/04/2026
10 BITmarkets BITmarkets C98/USDT $0.02112 $536,706 00:00:15 28/04/2026
11 BitradeX BitradeX C98/USDT $0.02110 $448,512 23:42:07 27/04/2026
12 B2Z Exchange B2Z Exchange C98/USD $0.02101 $447,467 00:00:12 28/04/2026
13 BITmarkets BITmarkets C98/USD $0.02101 $447,467 00:00:08 28/04/2026
14 Binance Binance C98/USDT $0.02100 $430,995 23:56:42 27/04/2026
15 NovaEx NovaEx C98/USDT $0.02110 $376,187 00:00:16 28/04/2026
16 Aivora Exchange Aivora Exchange C98/USDT $0.03070 $366,583 00:00:17 28/04/2026
17 Cofinex Cofinex C98/USDT $0.02101 $337,628 00:00:17 28/04/2026
18 Bitget Bitget C98/USDT $0.02104 $337,619 23:54:16 27/04/2026
19 UZX UZX C98/USDT $0.02100 $311,008 23:57:07 27/04/2026
20 SuperEx SuperEx C98/USDT $0.02102 $240,224 23:54:13 27/04/2026
21 Bitazza Bitazza C98/USDT $0.02100 $234,531 00:00:10 28/04/2026
22 Bitbaby Bitbaby C98/USDT $0.02110 $227,836 23:57:17 27/04/2026
23 LBank LBank C98/USDT $0.02107 $222,348 23:57:08 27/04/2026
24 BTCC BTCC C98/USDT $0.02100 $215,742 23:57:08 27/04/2026
25 4E 4E C98/USDT $0.02100 $213,575 23:54:10 27/04/2026
26 Coinlocally Coinlocally C98/USDT $0.02109 $205,708 00:00:09 28/04/2026
27 Bitrue Bitrue C98/USDT $0.02106 $183,370 23:57:17 27/04/2026
28 VOOX Exchange VOOX Exchange C98/USDT $0.02110 $181,640 23:57:18 27/04/2026
29 Bithumb Bithumb C98/KRW $0.02136 $175,139 23:59:54 27/04/2026
30 Biconomy.com Biconomy.com C98/USDT $0.02105 $165,203 23:54:12 27/04/2026
31 GroveX GroveX C98/USDT $0.02110 $156,914 00:00:11 28/04/2026
32 HTX HTX C98/USDT $0.02110 $155,340 23:59:54 27/04/2026
33 AscendEX AscendEX C98/USDT $0.02115 $140,741 23:57:07 27/04/2026
34 Pionex Pionex C98/USDT $0.02105 $138,150 23:57:10 27/04/2026
35 Ourbit Ourbit C98/USDT $0.02113 $135,285 23:57:10 27/04/2026
36 Bitunix Bitunix C98/USDT $0.02100 $132,044 23:57:15 27/04/2026
37 Picol Picol C98/USDT $0.02105 $120,899 00:00:12 28/04/2026
38 Zoomex Zoomex C98/USDT $0.02105 $113,718 23:57:15 27/04/2026
39 BlockFin BlockFin C98/USDT $0.02120 $112,339 23:54:09 27/04/2026
40 WhiteBIT WhiteBIT C98/USDT $0.02121 $110,852 23:54:07 27/04/2026
41 CoinTR CoinTR C98/TRY $0.02092 $99,509.24 23:54:11 27/04/2026
42 Bitunix Bitunix C98/USDT $0.02100 $95,481.68 23:57:10 27/04/2026
43 XT.COM XT.COM C98/USDT $0.02110 $86,167.51 23:57:12 27/04/2026
44 BitKan BitKan C98/USDT $0.02110 $83,372.13 00:00:08 28/04/2026
45 Phemex Phemex C98/USDT $0.02100 $83,165.15 23:57:11 27/04/2026
46 Tapbit Tapbit C98/USDT $0.02100 $80,115.02 23:57:09 27/04/2026
47 Bybit Bybit C98/USDT $0.02104 $70,507.63 23:54:12 27/04/2026
48 MEXC MEXC C98/USDT $0.02110 $69,770.37 23:51:08 27/04/2026
49 Coinstore Coinstore C98/USDT $0.02096 $69,412.74 23:54:11 27/04/2026
50 XXKK XXKK C98/USDT $0.02105 $68,448.57 00:00:11 28/04/2026
51 BloFin BloFin C98/USDT $0.02120 $66,873.24 23:57:08 27/04/2026
52 KuCoin KuCoin C98/USDT $0.02109 $54,149.28 23:54:23 27/04/2026
53 BingX BingX C98/USDT $0.02090 $49,596.70 23:57:10 27/04/2026
54 BYDFi BYDFi C98/USDT $0.02101 $48,435.72 23:54:11 27/04/2026
55 Coinbase Exchange Coinbase Exchange C98/USD $0.02110 $42,044.48 23:57:00 27/04/2026
56 CoinUp.io CoinUp.io C98/USDT $0.02100 $41,067.46 23:57:08 27/04/2026
57 KuCoin KuCoin C98/USDT $0.02104 $35,425.70 23:56:23 27/04/2026
58 Tothemoon Tothemoon C98/USDT $0.02112 $33,634.87 00:00:14 28/04/2026
59 CoinTR CoinTR C98/USDT $0.02080 $31,310.58 23:54:11 27/04/2026
60 Gate Gate C98/USDT $0.02105 $29,672.28 23:54:19 27/04/2026
61 HitBTC HitBTC C98/USDT $0.02104 $26,846.85 00:00:07 28/04/2026
62 Mandala Exchange Mandala Exchange C98/USDT $0.02104 $26,846.51 23:57:11 27/04/2026
63 KoinBX KoinBX C98/INR $0.02166 $26,650.06 00:00:09 28/04/2026
64 KCEX KCEX C98/USDT $0.02100 $26,198.29 23:57:08 27/04/2026
65 FMFW.io FMFW.io C98/USDT $0.02094 $26,044.29 23:54:10 27/04/2026
66 KoinBX KoinBX C98/USDT $0.02110 $24,335.67 00:00:09 28/04/2026
67 Zoomex Zoomex C98/USDT $0.02104 $21,150.99 23:57:07 27/04/2026
68 Koinpark Koinpark C98/USDT $0.02110 $20,641.91 00:00:07 28/04/2026
69 DigiFinex DigiFinex C98/USDT $0.02110 $19,528.74 23:51:10 27/04/2026
70 AEGET AEGET C98/USDT $0.02100 $15,241.99 00:00:17 28/04/2026
71 ASTX ASTX C98/USDT $0.02100 $15,225.15 00:00:16 28/04/2026
72 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) C98/WBNB $0.02103 $12,806.45 23:53:44 27/04/2026
73 Bitvavo Bitvavo C98/EUR $0.02087 $12,323.81 23:57:13 27/04/2026
74 BVOX BVOX C98/USDT $0.02100 $12,252.53 23:57:11 27/04/2026
75 BITmarkets BITmarkets C98/USDT $0.02099 $11,581.12 00:00:08 28/04/2026
76 B2Z Exchange B2Z Exchange C98/USDT $0.02099 $11,581.06 00:00:12 28/04/2026
77 BTSE BTSE C98/USDT $0.02110 $11,531.20 23:54:11 27/04/2026
78 Bitrue Bitrue C98/USDT $0.02110 $11,286.40 23:57:07 27/04/2026
79 LATOKEN LATOKEN C98/USDT $0.02112 $11,123.62 23:57:09 27/04/2026
80 PointPay PointPay C98/USDT $0.02104 $10,575.39 23:57:11 27/04/2026
81 Gate Gate C98/USDT $0.02112 $8,646.75 23:56:54 27/04/2026
82 BlockFin BlockFin C98/USDT $0.02102 $8,317.88 23:54:15 27/04/2026
83 Bitkub Bitkub C98/THB $0.02101 $7,789.04 23:57:07 27/04/2026
84 Bitget Bitget C98/USDT $0.02098 $3,414.78 23:54:07 27/04/2026
85 BloFin BloFin C98/USDT $0.02110 $3,134.69 23:48:26 27/04/2026
86 Koinpark Koinpark C98/INR $0.02171 $2,800.73 00:00:07 28/04/2026
87 WEEX WEEX C98/USDT $0.02100 $2,231.61 23:57:09 27/04/2026
88 Pionex Pionex C98/USDT $0.02100 $1,597.56 23:57:16 27/04/2026
89 B2Z Exchange B2Z Exchange C98/USDC $0.02100 $973.77 00:00:12 28/04/2026
90 BITmarkets BITmarkets C98/USDC $0.02100 $973.77 00:00:08 28/04/2026
91 Binance TH Binance TH C98/USDT $0.02100 $968.50 23:57:09 27/04/2026
92 SushiSwap (Ethereum) SushiSwap (Ethereum) C98/WETH $0.02095 $809.91 23:20:11 27/04/2026
93 Coins.ph Coins.ph C98/PHP $0.02110 $738.51 00:00:12 28/04/2026
94 Crypto.com Exchange Crypto.com Exchange C98/USD $0.02106 $650.50 23:54:11 27/04/2026
95 Flipster Flipster C98/USDT $0.02112 $619.17 00:00:15 28/04/2026
96 Bitlo Bitlo C98/TRY $0.02110 $610.29 23:57:08 27/04/2026
97 Bitazza Bitazza C98/THB $0.02099 $139.05 00:00:10 28/04/2026
98 Indodax Indodax C98/IDR $0.02120 $136.15 23:59:54 27/04/2026
99 Biswap v2 Biswap v2 C98/WBNB $0.02106 $61.78 22:01:48 27/04/2026
100 Tokocrypto Tokocrypto C98/USDT $0.02100 $45.78 23:57:08 27/04/2026
101 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) C98/WBNB $0.02096 $8.50 23:01:44 27/04/2026
102 ZebPay ZebPay C98/INR $0.02212 $4.61 23:57:08 27/04/2026
103 ChangeNOW ChangeNOW C98/BTC $0.03119 $2.54 17:06:11 22/04/2026
104 Baryon Network Baryon Network KRS/C98 $0.0000006200 $2.31 22:01:11 27/04/2026
105 HyperPay Futures HyperPay Futures C98/USDT $0.02110 $1.92 00:00:20 28/04/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GINZA/C98 $0.0004726 $0.9740 22:01:09 27/04/2026
107 Poloniex Poloniex C98/USDT $0.02200 $0 23:59:23 27/04/2026
108 HitBTC HitBTC C98/BTC $0.02298 $0 00:00:07 28/04/2026
109 HitBTC HitBTC C98/USDC $0.02400 $0 00:00:07 28/04/2026
110 FMFW.io FMFW.io C98/USDC $0.02400 $0 23:54:10 27/04/2026
111 CoinDCX CoinDCX C98/USDT $0.02104 $0 23:57:10 27/04/2026
112 Giottus Giottus C98/INR $0.02571 $0 23:06:10 27/04/2026
113 Giottus Giottus C98/USDT $0.02090 $0 23:06:10 27/04/2026
114 ADEN ADEN C98/USDT $0.02105 $0 00:00:48 28/04/2026

Thông tin thị trường giao dịch Coin98 (C98)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:10 28/04/2026, cặp giao dịch C98/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,994,300 với tỷ giá $0.02100.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.

Cặp: Tên cặp giao dịch C98 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Coin98 (C98) Cặp giao dịch Coin98 (C98) - GiaCoin.com
4.8 trên 1017 đánh giá