Coin98 C98
Xếp hạng #518
20:53:00 14/02/2026
Giá Coin98 (C98)
$0.03227 5.46%
0.0000004656 BTC
848 VND
Thấp: $0.02974
Cao: $0.03315
Thị trường Coin98 (C98)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
C98/USDT | $0.03210 | $11,609,365 | 19:54:16 14/02/2026 |
| 2 |  Bybit |
C98/USDT | $0.03215 | $3,883,989 | 19:54:16 14/02/2026 |
| 3 |  KTX |
C98/USDT | $0.03229 | $3,821,452 | 20:00:10 14/02/2026 |
| 4 |  Ourbit |
C98/USDT | $0.03207 | $3,464,582 | 19:57:16 14/02/2026 |
| 5 |  WhiteBIT |
C98/USDT | $0.03240 | $3,340,834 | 19:54:15 14/02/2026 |
| 6 |  Coinlocally |
C98/USDT | $0.03208 | $2,450,342 | 20:00:17 14/02/2026 |
| 7 |  Tapbit |
C98/USDT | $0.1261 | $2,106,424 | 19:57:15 14/02/2026 |
| 8 |  NovaEx |
C98/USDT | $0.03218 | $1,813,530 | 20:00:16 14/02/2026 |
| 9 |  Bitget |
C98/USDT | $0.03218 | $1,374,575 | 19:54:15 14/02/2026 |
| 10 |  Cofinex |
C98/USDT | $0.03213 | $1,372,426 | 20:00:17 14/02/2026 |
| 11 |  Toobit |
C98/USDT | $0.03209 | $1,322,759 | 19:57:16 14/02/2026 |
| 12 | Binance |
C98/USDT | $0.03209 | $1,270,612 | 19:56:54 14/02/2026 |
| 13 |  ASTX |
C98/USDT | $0.03208 | $1,246,315 | 20:00:16 14/02/2026 |
| 14 |  Zoomex |
C98/USDT | $0.03207 | $1,164,604 | 19:57:15 14/02/2026 |
| 15 |  BTSE |
C98/USDT | $0.03199 | $1,077,795 | 19:57:15 14/02/2026 |
| 16 |  B2Z Exchange |
C98/USD | $0.03200 | $1,023,170 | 20:00:15 14/02/2026 |
| 17 |  BITmarkets |
C98/USDT | $0.03198 | $1,022,571 | 20:00:15 14/02/2026 |
| 18 |  BitbabyExchange |
C98/USDT | $0.03228 | $919,276 | 19:54:16 14/02/2026 |
| 19 |  Bibox |
C98/USDT | $0.04538 | $869,916 | 20:00:08 14/02/2026 |
| 20 | KTX |
C98/USDT | $0.03218 | $864,227 | 20:00:15 14/02/2026 |
| 21 | WhiteBIT |
C98/USDT | $0.03220 | $824,656 | 19:54:08 14/02/2026 |
| 22 |  4E |
C98/USDT | $0.03219 | $629,354 | 20:00:10 14/02/2026 |
| 23 |  Bitrue |
C98/USDT | $0.03215 | $584,702 | 19:57:16 14/02/2026 |
| 24 |  Coinstore |
C98/USDT | $0.03200 | $580,881 | 19:54:11 14/02/2026 |
| 25 |  Bitunix |
C98/USDT | $0.03218 | $571,109 | 19:51:15 14/02/2026 |
| 26 |  Bithumb |
C98/KRW | $0.03286 | $567,935 | 19:59:54 14/02/2026 |
| 27 |  VOOX Exchange |
C98/USDT | $0.03219 | $556,643 | 19:57:18 14/02/2026 |
| 28 |  Gate |
C98/USDT | $0.03222 | $544,310 | 19:54:19 14/02/2026 |
| 29 |  XXKK |
C98/USDT | $0.02786 | $521,136 | 19:54:10 14/02/2026 |
| 30 |  UZX |
C98/USDT | $0.03209 | $495,619 | 19:57:07 14/02/2026 |
| 31 |  LBank |
C98/USDT | $0.03216 | $451,624 | 19:57:11 14/02/2026 |
| 32 | Bybit |
C98/USDT | $0.03232 | $423,625 | 19:54:13 14/02/2026 |
| 33 |  MEXC |
C98/USDT | $0.03233 | $417,353 | 19:45:12 14/02/2026 |
| 34 |  TruBit Pro Exchange |
C98/USDT | $0.03224 | $413,370 | 20:00:10 14/02/2026 |
| 35 |  Pionex |
C98/USDT | $0.03215 | $403,331 | 19:57:09 14/02/2026 |
| 36 | Ourbit |
C98/USDT | $0.03221 | $373,184 | 19:57:08 14/02/2026 |
| 37 |  Aivora Exchange |
C98/USDT | $0.03068 | $366,391 | 20:00:15 14/02/2026 |
| 38 |  BitradeX |
C98/USDT | $0.03219 | $356,506 | 19:57:08 14/02/2026 |
| 39 |  Picol |
C98/USDT | $0.03224 | $356,014 | 20:00:08 14/02/2026 |
| 40 | Coinlocally |
C98/USDT | $0.03222 | $294,703 | 20:00:07 14/02/2026 |
| 41 |  Biconomy.com |
C98/USDT | $0.03214 | $289,529 | 19:57:08 14/02/2026 |
| 42 |  BlockFin |
C98/USDT | $0.03229 | $269,977 | 19:57:11 14/02/2026 |
| 43 |  KuCoin |
C98/USDT | $0.03219 | $262,030 | 19:55:23 14/02/2026 |
| 44 | BITmarkets |
C98/USDT | $0.03229 | $261,346 | 20:00:08 14/02/2026 |
| 45 | B2Z Exchange |
C98/USDT | $0.03229 | $261,346 | 20:00:10 14/02/2026 |
| 46 | BTSE |
C98/USDT | $0.03229 | $261,224 | 19:57:11 14/02/2026 |
| 47 |  Coinbase Exchange |
C98/USD | $0.03210 | $257,196 | 19:56:29 14/02/2026 |
| 48 |  XT.COM |
C98/USDT | $0.03209 | $254,112 | 19:57:09 14/02/2026 |
| 49 | KuCoin |
C98/USDT | $0.03228 | $237,105 | 19:54:18 14/02/2026 |
| 50 |  Bitazza |
C98/USDT | $0.03239 | $230,037 | 20:00:11 14/02/2026 |
| 51 |  Phemex |
C98/USDT | $0.03219 | $198,426 | 19:57:15 14/02/2026 |
| 52 |  SuperEx |
C98/USDT | $0.03219 | $172,525 | 20:00:11 14/02/2026 |
| 53 | Zoomex |
C98/USDT | $0.03226 | $169,456 | 19:57:07 14/02/2026 |
| 54 |  KCEX |
C98/USDT | $0.03209 | $167,695 | 19:57:09 14/02/2026 |
| 55 |  BingX |
C98/USDT | $0.03240 | $162,033 | 19:54:07 14/02/2026 |
| 56 |  BloFin |
C98/USDT | $0.03229 | $161,923 | 19:57:08 14/02/2026 |
| 57 |  BitKan |
C98/USDT | $0.03219 | $158,651 | 20:00:10 14/02/2026 |
| 58 |  GroveX |
C98/USDT | $0.03229 | $153,350 | 20:00:08 14/02/2026 |
| 59 |  AscendEX |
C98/USDT | $0.03234 | $150,638 | 19:57:09 14/02/2026 |
| 60 | Bitunix |
C98/USDT | $0.03219 | $140,978 | 19:51:10 14/02/2026 |
| 61 | Tapbit |
C98/USDT | $0.03209 | $128,206 | 19:57:11 14/02/2026 |
| 62 |  BTCC |
C98/USDT | $0.03229 | $127,022 | 19:57:12 14/02/2026 |
| 63 | Gate |
C98/USDT | $0.03219 | $120,542 | 19:56:54 14/02/2026 |
| 64 |  HTX |
C98/USDT | $0.03229 | $100,206 | 19:59:54 14/02/2026 |
| 65 |  CRMClick |
C98/USDT | $0.03229 | $100,166 | 20:00:09 14/02/2026 |
| 66 |  BYDFi |
C98/USDT | $0.03224 | $92,493.20 | 19:51:07 14/02/2026 |
| 67 |  FMFW.io |
C98/USDT | $0.03223 | $88,900.22 | 19:54:11 14/02/2026 |
| 68 |  HitBTC |
C98/USDT | $0.03224 | $88,879.75 | 20:00:09 14/02/2026 |
| 69 |  Mandala Exchange |
C98/USDT | $0.03224 | $88,879.75 | 20:00:07 14/02/2026 |
| 70 |  Kraken |
C98/USD | $0.03309 | $86,991.39 | 19:59:24 14/02/2026 |
| 71 |  PancakeSwap v2 (BSC) |
C98/WBNB | $0.03237 | $68,964.41 | 19:58:38 14/02/2026 |
| 72 | B2Z Exchange |
C98/USD | $0.03230 | $67,078.72 | 20:00:10 14/02/2026 |
| 73 | BITmarkets |
C98/USD | $0.03230 | $67,078.72 | 20:00:08 14/02/2026 |
| 74 | Phemex |
C98/USDT | $0.03209 | $64,475.83 | 19:57:11 14/02/2026 |
| 75 |  Bitvavo |
C98/EUR | $0.03214 | $62,782.45 | 19:57:10 14/02/2026 |
| 76 | Pionex |
C98/USDT | $0.03219 | $56,388.92 | 19:57:15 14/02/2026 |
| 77 |  DigiFinex |
C98/USDT | $0.03209 | $54,720.01 | 19:57:08 14/02/2026 |
| 78 |  Bitkub |
C98/THB | $0.02458 | $50,161.74 | 19:57:08 14/02/2026 |
| 79 |  Tothemoon |
C98/USDT | $0.03233 | $49,072.07 | 19:57:14 14/02/2026 |
| 80 | Bitrue |
C98/USDT | $0.03219 | $36,138.50 | 19:57:09 14/02/2026 |
| 81 | Bitget |
C98/USDT | $0.03232 | $25,873.56 | 19:54:07 14/02/2026 |
| 82 | B2Z Exchange |
C98/USDC | $0.03230 | $24,161.76 | 20:00:10 14/02/2026 |
| 83 | BITmarkets |
C98/USDC | $0.03230 | $24,161.76 | 20:00:08 14/02/2026 |
| 84 |  WEEX |
C98/USDT | $0.03209 | $23,217.13 | 19:57:12 14/02/2026 |
| 85 |  KoinBX |
C98/USDT | $0.03209 | $22,715.48 | 20:00:10 14/02/2026 |
| 86 |  CoinUp.io |
C98/USDT | $0.03220 | $22,330.41 | 19:54:12 14/02/2026 |
| 87 | KoinBX |
C98/INR | $0.03410 | $21,249.36 | 20:00:10 14/02/2026 |
| 88 |  Koinpark |
C98/USDT | $0.03229 | $20,690.52 | 20:00:10 14/02/2026 |
| 89 |  ONUS Pro |
C98/VNDC | $0.03220 | $19,338.85 | 20:00:21 14/02/2026 |
| 90 |  BVOX |
C98/USDT | $0.03199 | $18,823.38 | 19:57:09 14/02/2026 |
| 91 | ONUS Pro |
C98/VNDC | $0.03229 | $17,494.11 | 19:54:15 14/02/2026 |
| 92 | BYDFi |
C98/USDT | $0.03214 | $16,204.75 | 20:00:15 14/02/2026 |
| 93 |  Binance TH |
C98/USDT | $0.03209 | $15,726.72 | 19:57:08 14/02/2026 |
| 94 |  PointPay |
C98/USDT | $0.03209 | $15,315.30 | 19:57:09 14/02/2026 |
| 95 |  Tebbit |
C98/USDT | $0.03208 | $13,716.77 | 20:00:16 14/02/2026 |
| 96 | BlockFin |
C98/USDT | $0.03229 | $8,613.30 | 19:57:15 14/02/2026 |
| 97 |  LATOKEN |
C98/USDT | $0.03219 | $8,380.70 | 19:57:07 14/02/2026 |
| 98 |  SushiSwap (Ethereum) |
C98/WETH | $0.03241 | $7,549.88 | 19:14:35 14/02/2026 |
| 99 |  Coins.ph |
C98/PHP | $0.03233 | $6,464.97 | 20:00:10 14/02/2026 |
| 100 |  CoinEx |
C98/USDT | $0.03224 | $4,993.77 | 19:59:53 14/02/2026 |
| 101 | BloFin |
C98/USDT | $0.03229 | $4,273.13 | 19:57:16 14/02/2026 |
| 102 |  Bitlo |
C98/TRY | $0.03253 | $4,193.30 | 19:57:08 14/02/2026 |
| 103 |  Crypto.com Exchange |
C98/USD | $0.03291 | $3,495.77 | 19:57:12 14/02/2026 |
| 104 | Koinpark |
C98/INR | $0.03396 | $2,856.57 | 20:00:10 14/02/2026 |
| 105 |  Tokocrypto |
C98/USDT | $0.03209 | $2,505.35 | 19:57:08 14/02/2026 |
| 106 | Bitazza |
C98/THB | $0.03215 | $1,183.16 | 20:00:11 14/02/2026 |
| 107 |  TRIV |
C98/USDT | $0.03218 | $1,088.29 | 20:00:11 14/02/2026 |
| 108 | TRIV |
C98/IDR | $0.03228 | $1,088.29 | 20:00:11 14/02/2026 |
| 109 |  Biswap v2 |
C98/WBNB | $0.03243 | $440.95 | 19:31:22 14/02/2026 |
| 110 |  HyperPay Futures |
C98/USDT | $0.03209 | $423.20 | 20:03:17 14/02/2026 |
| 111 |  Flipster |
C98/USDT | $0.03269 | $274.71 | 20:00:24 14/02/2026 |
| 112 |  Indodax |
C98/IDR | $0.03303 | $192.02 | 19:59:54 14/02/2026 |
| 113 |  PancakeSwap v3 (BSC) |
C98/WBNB | $0.03254 | $66.34 | 18:52:31 14/02/2026 |
| 114 |  Baryon Network |
KRS/C98 | $0.0000008100 | $12.97 | 19:52:19 14/02/2026 |
| 115 | PancakeSwap v2 (BSC) |
GINZA/C98 | $0.0004630 | $5.55 | 19:54:15 14/02/2026 |
| 116 |  ChangeNOW |
C98/BTC | $0.02784 | $2.27 | 20:00:07 14/02/2026 |
| 117 |  Poloniex |
C98/USDT | $0.02939 | $0 | 19:59:53 14/02/2026 |
| 118 | HitBTC |
C98/BTC | $0.02805 | $0 | 20:00:09 14/02/2026 |
| 119 | HitBTC |
C98/USDC | $0.01977 | $0 | 20:00:09 14/02/2026 |
| 120 |  ZebPay |
C98/INR | $0.03463 | $0 | 19:54:09 14/02/2026 |
| 121 | FMFW.io |
C98/USDC | $0.01977 | $0 | 19:54:11 14/02/2026 |
| 122 |  CoinDCX |
C98/USDT | $0.03218 | $0 | 19:54:17 14/02/2026 |
| 123 |  Giottus |
C98/INR | $0.03499 | $0 | 19:09:08 14/02/2026 |
| 124 | Giottus |
C98/USDT | $0.03258 | $0 | 19:09:08 14/02/2026 |
| 125 |  WOO X |
C98/USDT | $0.02324 | $0 | 19:57:07 14/02/2026 |
| 126 | ONUS Pro |
C98/USDT | $0.03238 | $0 | 19:54:15 14/02/2026 |
| 127 |  ADEN |
C98/USDT | $0.03225 | $0 | 20:03:42 14/02/2026 |
Thông tin thị trường giao dịch Coin98 (C98)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 14/02/2026, cặp giao dịch C98/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,609,365 với tỷ giá $0.03210.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.
Cặp: Tên cặp giao dịch C98 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.