Coin98 C98
Xếp hạng #536
17:48:00 21/03/2026
Giá Coin98 (C98)
$0.02995 -0.01%
0.0000004245 BTC
830 VND
Thấp: $0.02946
Cao: $0.03074
Thị trường Coin98 (C98)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
C98/USDT | $0.03000 | $3,553,047 | 17:00:07 21/03/2026 |
| 2 |  Tapbit |
C98/USDT | $0.1262 | $2,107,038 | 16:57:15 21/03/2026 |
| 3 |  Binance |
C98/USDT | $0.03000 | $2,100,231 | 16:54:16 21/03/2026 |
| 4 |  Coinlocally |
C98/USDT | $0.02990 | $1,321,297 | 17:00:16 21/03/2026 |
| 5 |  Bibox |
C98/USDT | $0.04539 | $870,190 | 17:00:11 21/03/2026 |
| 6 | KTX |
C98/USDT | $0.03000 | $757,897 | 17:00:15 21/03/2026 |
| 7 |  Bybit |
C98/USDT | $0.02985 | $590,071 | 16:54:16 21/03/2026 |
| 8 |  WhiteBIT |
C98/USDT | $0.03000 | $558,561 | 16:42:09 21/03/2026 |
| 9 |  BTSE |
C98/USDT | $0.03010 | $466,228 | 16:54:15 21/03/2026 |
| 10 |  B2Z Exchange |
C98/USD | $0.02971 | $449,562 | 17:00:15 21/03/2026 |
| 11 |  BITmarkets |
C98/USDT | $0.02970 | $449,334 | 17:00:15 21/03/2026 |
| 12 |  MEXC |
C98/USDT | $0.02992 | $433,153 | 16:57:15 21/03/2026 |
| 13 |  BitradeX |
C98/USDT | $0.03000 | $412,360 | 16:51:07 21/03/2026 |
| 14 |  NovaEx |
C98/USDT | $0.02990 | $405,580 | 17:00:15 21/03/2026 |
| 15 |  Aivora Exchange |
C98/USDT | $0.03070 | $366,530 | 17:00:16 21/03/2026 |
| 16 | WhiteBIT |
C98/USDT | $0.02970 | $333,085 | 16:57:15 21/03/2026 |
| 17 | Binance |
C98/USDT | $0.02990 | $330,990 | 16:56:54 21/03/2026 |
| 18 |  Toobit |
C98/USDT | $0.03009 | $308,835 | 16:57:15 21/03/2026 |
| 19 |  UZX |
C98/USDT | $0.02980 | $283,007 | 16:57:08 21/03/2026 |
| 20 |  Bitazza |
C98/USDT | $0.02980 | $250,020 | 17:00:08 21/03/2026 |
| 21 |  Gate |
C98/USDT | $0.02999 | $247,896 | 16:54:20 21/03/2026 |
| 22 |  HTX |
C98/USDT | $0.03000 | $234,455 | 16:59:54 21/03/2026 |
| 23 |  Cofinex |
C98/USDT | $0.02998 | $193,714 | 17:00:15 21/03/2026 |
| 24 |  Bitrue |
C98/USDT | $0.02994 | $186,159 | 16:57:16 21/03/2026 |
| 25 |  BitbabyExchange |
C98/USDT | $0.03000 | $180,797 | 16:57:16 21/03/2026 |
| 26 |  VOOX Exchange |
C98/USDT | $0.02990 | $180,020 | 16:57:17 21/03/2026 |
| 27 |  Zoomex |
C98/USDT | $0.02994 | $176,713 | 16:57:15 21/03/2026 |
| 28 |  BTCC |
C98/USDT | $0.03000 | $165,491 | 16:57:08 21/03/2026 |
| 29 |  4E |
C98/USDT | $0.02990 | $163,843 | 17:00:13 21/03/2026 |
| 30 | Coinlocally |
C98/USDT | $0.03003 | $153,684 | 17:00:11 21/03/2026 |
| 31 | MEXC |
C98/USDT | $0.02995 | $153,201 | 16:57:10 21/03/2026 |
| 32 |  Biconomy.com |
C98/USDT | $0.03005 | $150,995 | 16:54:11 21/03/2026 |
| 33 |  Bitunix |
C98/USDT | $0.02999 | $147,354 | 16:45:15 21/03/2026 |
| 34 |  LBank |
C98/USDT | $0.02990 | $143,486 | 16:57:09 21/03/2026 |
| 35 |  AscendEX |
C98/USDT | $0.02996 | $135,355 | 16:54:11 21/03/2026 |
| 36 |  XXKK |
C98/USDT | $0.03005 | $121,761 | 16:54:11 21/03/2026 |
| 37 |  GroveX |
C98/USDT | $0.02990 | $107,700 | 16:57:07 21/03/2026 |
| 38 |  BlockFin |
C98/USDT | $0.02980 | $107,438 | 17:00:07 21/03/2026 |
| 39 |  Pionex |
C98/USDT | $0.02997 | $107,395 | 16:57:08 21/03/2026 |
| 40 |  Coinstore |
C98/USDT | $0.02990 | $104,860 | 16:57:08 21/03/2026 |
| 41 |  Ourbit |
C98/USDT | $0.02994 | $101,994 | 16:54:07 21/03/2026 |
| 42 |  Picol |
C98/USDT | $0.02996 | $94,760.33 | 17:00:10 21/03/2026 |
| 43 | Tapbit |
C98/USDT | $0.02990 | $83,261.79 | 16:57:07 21/03/2026 |
| 44 | Bitunix |
C98/USDT | $0.02999 | $76,981.91 | 16:45:08 21/03/2026 |
| 45 |  Bithumb |
C98/KRW | $0.02999 | $71,578.38 | 16:59:54 21/03/2026 |
| 46 |  Phemex |
C98/USDT | $0.03000 | $65,128.28 | 16:57:17 21/03/2026 |
| 47 |  BloFin |
C98/USDT | $0.03020 | $64,623.39 | 16:54:11 21/03/2026 |
| 48 |  XT.COM |
C98/USDT | $0.02990 | $63,942.29 | 16:57:12 21/03/2026 |
| 49 |  KuCoin |
C98/USDT | $0.03010 | $62,368.14 | 16:54:53 21/03/2026 |
| 50 |  SuperEx |
C98/USDT | $0.02990 | $62,150.18 | 16:57:14 21/03/2026 |
| 51 |  BitKan |
C98/USDT | $0.03000 | $61,433.60 | 17:00:08 21/03/2026 |
| 52 | Bybit |
C98/USDT | $0.02994 | $55,478.89 | 16:54:08 21/03/2026 |
| 53 | Phemex |
C98/USDT | $0.02990 | $54,513.84 | 16:57:09 21/03/2026 |
| 54 |  BingX |
C98/USDT | $0.03000 | $53,467.72 | 16:54:11 21/03/2026 |
| 55 |  Tothemoon |
C98/USDT | $0.03003 | $46,996.09 | 17:00:16 21/03/2026 |
| 56 | BITmarkets |
C98/USD | $0.03010 | $41,682.72 | 17:00:10 21/03/2026 |
| 57 | B2Z Exchange |
C98/USD | $0.03010 | $41,678.53 | 17:00:12 21/03/2026 |
| 58 |  Coinbase Exchange |
C98/USD | $0.03000 | $40,915.65 | 16:56:59 21/03/2026 |
| 59 |  ONUS Pro |
C98/VNDC | $0.02992 | $33,601.90 | 16:54:16 21/03/2026 |
| 60 |  HitBTC |
C98/USDT | $0.02988 | $30,971.79 | 17:00:10 21/03/2026 |
| 61 |  Mandala Exchange |
C98/USDT | $0.02988 | $30,971.79 | 17:00:07 21/03/2026 |
| 62 |  FMFW.io |
C98/USDT | $0.02988 | $30,970.92 | 17:00:11 21/03/2026 |
| 63 |  KCEX |
C98/USDT | $0.03000 | $30,556.86 | 16:57:07 21/03/2026 |
| 64 |  CoinUp.io |
C98/USDT | $0.02990 | $29,845.74 | 16:57:08 21/03/2026 |
| 65 | BlockFin |
C98/USDT | $0.03010 | $28,569.87 | 17:00:15 21/03/2026 |
| 66 | BloFin |
C98/USDT | $0.02980 | $25,484.12 | 16:57:16 21/03/2026 |
| 67 |  KoinBX |
C98/USDT | $0.02990 | $24,548.53 | 17:00:10 21/03/2026 |
| 68 |  BYDFi |
C98/USDT | $0.02995 | $23,302.00 | 16:54:10 21/03/2026 |
| 69 | KoinBX |
C98/INR | $0.03077 | $23,114.28 | 17:00:10 21/03/2026 |
| 70 | Zoomex |
C98/USDT | $0.02994 | $22,546.38 | 16:51:09 21/03/2026 |
| 71 | Gate |
C98/USDT | $0.02997 | $22,517.16 | 16:56:24 21/03/2026 |
| 72 |  ASTX |
C98/USDT | $0.03000 | $21,653.28 | 17:00:16 21/03/2026 |
| 73 |  LATOKEN |
C98/USDT | $0.03005 | $21,131.35 | 16:57:11 21/03/2026 |
| 74 |  Koinpark |
C98/USDT | $0.03000 | $20,593.46 | 17:00:10 21/03/2026 |
| 75 | KuCoin |
C98/USDT | $0.03039 | $18,830.90 | 16:54:20 21/03/2026 |
| 76 |  DigiFinex |
C98/USDT | $0.03000 | $15,373.93 | 16:57:07 21/03/2026 |
| 77 |  BVOX |
C98/USDT | $0.02990 | $12,913.04 | 16:57:10 21/03/2026 |
| 78 |  Tebbit |
C98/USDT | $0.03000 | $12,515.57 | 17:00:16 21/03/2026 |
| 79 |  PancakeSwap v2 (BSC) |
C98/WBNB | $0.03014 | $11,905.61 | 16:55:59 21/03/2026 |
| 80 | Pionex |
C98/USDT | $0.02990 | $10,468.92 | 16:57:16 21/03/2026 |
| 81 | ONUS Pro |
C98/VNDC | $0.03009 | $9,600.27 | 16:54:10 21/03/2026 |
| 82 |  Bitget |
C98/USDT | $0.03003 | $9,269.25 | 16:54:07 21/03/2026 |
| 83 | Bitrue |
C98/USDT | $0.03000 | $8,819.99 | 16:57:07 21/03/2026 |
| 84 |  WEEX |
C98/USDT | $0.02990 | $8,634.62 | 16:57:12 21/03/2026 |
| 85 | BITmarkets |
C98/USDT | $0.03010 | $8,513.44 | 17:00:10 21/03/2026 |
| 86 | B2Z Exchange |
C98/USDT | $0.03010 | $8,513.40 | 17:00:12 21/03/2026 |
| 87 | BTSE |
C98/USDT | $0.03010 | $8,492.72 | 16:57:10 21/03/2026 |
| 88 |  Bitkub |
C98/THB | $0.03036 | $7,564.36 | 16:57:07 21/03/2026 |
| 89 |  Coins.ph |
C98/PHP | $0.02995 | $4,300.50 | 17:00:10 21/03/2026 |
| 90 |  PointPay |
C98/USDT | $0.02994 | $4,259.96 | 16:54:08 21/03/2026 |
| 91 | Koinpark |
C98/INR | $0.03030 | $2,850.96 | 17:00:10 21/03/2026 |
| 92 |  CoinEx |
C98/USDT | $0.02999 | $2,811.33 | 16:59:53 21/03/2026 |
| 93 |  Kraken |
C98/USD | $0.02974 | $2,728.91 | 16:59:54 21/03/2026 |
| 94 |  SushiSwap (Ethereum) |
C98/WETH | $0.03016 | $2,364.74 | 16:49:47 21/03/2026 |
| 95 |  Bitlo |
C98/TRY | $0.03004 | $1,522.54 | 16:57:11 21/03/2026 |
| 96 |  Crypto.com Exchange |
C98/USD | $0.03045 | $1,101.35 | 16:48:08 21/03/2026 |
| 97 |  Bitvavo |
C98/EUR | $0.03013 | $966.91 | 16:57:08 21/03/2026 |
| 98 |  Binance TH |
C98/USDT | $0.02990 | $894.63 | 16:57:12 21/03/2026 |
| 99 | BITmarkets |
C98/USDC | $0.03010 | $800.37 | 17:00:10 21/03/2026 |
| 100 | B2Z Exchange |
C98/USDC | $0.03010 | $800.36 | 17:00:12 21/03/2026 |
| 101 | ONUS Pro |
C98/USDT | $0.03013 | $515.64 | 16:54:10 21/03/2026 |
| 102 |  Flipster |
C98/USDT | $0.02990 | $428.48 | 17:00:15 21/03/2026 |
| 103 | Bitazza |
C98/THB | $0.03024 | $397.22 | 17:00:08 21/03/2026 |
| 104 |  Biswap v2 |
C98/WBNB | $0.03016 | $95.06 | 16:46:45 21/03/2026 |
| 105 |  HyperPay Futures |
C98/USDT | $0.03000 | $80.94 | 17:03:16 21/03/2026 |
| 106 |  Indodax |
C98/IDR | $0.02959 | $69.09 | 17:02:24 21/03/2026 |
| 107 |  PancakeSwap v3 (BSC) |
C98/WBNB | $0.03022 | $9.87 | 16:46:37 21/03/2026 |
| 108 |  ZebPay |
C98/INR | $0.03085 | $7.38 | 17:00:10 21/03/2026 |
| 109 |  ChangeNOW |
C98/BTC | $0.02825 | $2.30 | 16:54:11 21/03/2026 |
| 110 |  Baryon Network |
KRS/C98 | $0.0000007800 | $2.16 | 16:48:17 21/03/2026 |
| 111 | PancakeSwap v2 (BSC) |
GINZA/C98 | $0.0004703 | $0.7656 | 14:40:44 21/03/2026 |
| 112 |  Poloniex |
C98/USDT | $0.03169 | $0 | 16:57:23 21/03/2026 |
| 113 | HitBTC |
C98/BTC | $0.02529 | $0 | 17:00:10 21/03/2026 |
| 114 | HitBTC |
C98/USDC | $0.02579 | $0 | 16:54:10 21/03/2026 |
| 115 |  Tokocrypto |
C98/USDT | $0.02990 | $0 | 16:57:11 21/03/2026 |
| 116 | FMFW.io |
C98/USDC | $0.02579 | $0 | 16:57:08 21/03/2026 |
| 117 |  CoinDCX |
C98/USDT | $0.03011 | $0 | 17:00:11 21/03/2026 |
| 118 |  Giottus |
C98/INR | $0.02573 | $0 | 16:57:07 21/03/2026 |
| 119 | Giottus |
C98/USDT | $0.02990 | $0 | 16:57:07 21/03/2026 |
| 120 |  ADEN |
C98/USDT | $0.02994 | $0 | 17:03:44 21/03/2026 |
Thông tin thị trường giao dịch Coin98 (C98)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 21/03/2026, cặp giao dịch C98/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,553,047 với tỷ giá $0.03000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.
Cặp: Tên cặp giao dịch C98 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.