Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,223,601,845,586 Khối lượng (24h): $60,714,911,484 Thị phần: BTC: 58.9%, ETH: 12.5%
Coin98 (C98)Coin98 C98
Xếp hạng #683 22:48:00 18/01/2026
Giá Coin98 (C98)
$0.02470 -3.69%
0.0000002598 BTC 657 VND
Thấp: $0.02447 Cao: $0.02570

Thị trường Coin98 (C98)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange C98/USDT $0.02459 $4,903,388 21:57:15 18/01/2026
2 KTX KTX C98/USDT $0.02459 $3,378,271 22:00:08 18/01/2026
3 Tapbit Tapbit C98/USDT $0.1262 $2,106,722 21:57:15 18/01/2026
4 Binance Binance C98/USDT $0.02469 $2,060,205 21:54:16 18/01/2026
5 Coinlocally Coinlocally C98/USDT $0.02439 $900,807 22:00:16 18/01/2026
6 Bibox Bibox C98/USDT $0.04539 $870,047 22:00:10 18/01/2026
7 KTX KTX C98/USDT $0.02459 $746,693 22:00:16 18/01/2026
8 TruBit Pro Exchange TruBit Pro Exchange C98/USDT $0.02454 $558,664 22:00:07 18/01/2026
9 Bybit Bybit C98/USDT $0.02458 $482,289 21:54:16 18/01/2026
10 BitradeX BitradeX C98/USDT $0.02459 $446,762 21:57:08 18/01/2026
11 NovaEx NovaEx C98/USDT $0.02459 $405,352 22:00:17 18/01/2026
12 Binance Binance C98/USDT $0.02469 $376,581 21:56:42 18/01/2026
13 Aivora Exchange Aivora Exchange C98/USDT $0.03069 $366,450 22:00:17 18/01/2026
14 CoinCatch CoinCatch C98/USDT $0.02459 $338,138 22:03:16 18/01/2026
15 WhiteBIT WhiteBIT C98/USDT $0.02459 $319,016 21:57:11 18/01/2026
16 UZX UZX C98/USDT $0.02469 $294,696 21:54:11 18/01/2026
17 HTX HTX C98/USDT $0.02459 $280,186 21:59:55 18/01/2026
18 CRMClick CRMClick C98/USDT $0.02459 $280,125 21:54:09 18/01/2026
19 BitbabyExchange BitbabyExchange C98/USDT $0.02459 $276,458 21:54:16 18/01/2026
20 BTSE BTSE C98/USDT $0.02449 $245,411 21:57:15 18/01/2026
21 Bitazza Bitazza C98/USDT $0.02479 $244,612 22:00:04 18/01/2026
22 Toobit Toobit C98/USDT $0.02459 $239,277 21:57:19 18/01/2026
23 B2Z Exchange B2Z Exchange C98/USD $0.02440 $231,539 22:00:15 18/01/2026
24 BITmarkets BITmarkets C98/USDT $0.02459 $231,477 22:00:15 18/01/2026
25 Bitrue Bitrue C98/USDT $0.02463 $204,250 21:57:16 18/01/2026
26 4E 4E C98/USDT $0.02459 $186,399 21:54:11 18/01/2026
27 VOOX Exchange VOOX Exchange C98/USDT $0.02469 $177,596 21:57:18 18/01/2026
28 Tapbit Tapbit C98/USDT $0.02459 $172,896 21:57:11 18/01/2026
29 Cofinex Cofinex C98/USDT $0.02456 $158,669 22:00:15 18/01/2026
30 Biconomy.com Biconomy.com C98/USDT $0.02464 $156,279 21:42:07 18/01/2026
31 MEXC MEXC C98/USDT $0.02460 $154,895 21:57:15 18/01/2026
32 Zoomex Zoomex C98/USDT $0.02456 $145,884 21:57:17 18/01/2026
33 XXKK XXKK C98/USDT $0.02456 $143,181 22:00:11 18/01/2026
34 Phemex Phemex C98/USDT $0.02469 $142,990 21:57:16 18/01/2026
35 AscendEX AscendEX C98/USDT $0.02453 $138,766 21:54:12 18/01/2026
36 BlockFin BlockFin C98/USDT $0.02469 $124,739 22:00:07 18/01/2026
37 Pionex Pionex C98/USDT $0.02465 $122,442 21:57:07 18/01/2026
38 Ourbit Ourbit C98/USDT $0.02472 $117,163 21:54:11 18/01/2026
39 GroveX GroveX C98/USDT $0.02469 $115,576 22:00:09 18/01/2026
40 Bitunix Bitunix C98/USDT $0.02459 $113,055 21:42:18 18/01/2026
41 KCEX KCEX C98/USDT $0.02469 $111,784 21:57:11 18/01/2026
42 Coinlocally Coinlocally C98/USDT $0.02447 $109,973 22:00:08 18/01/2026
43 Picol Picol C98/USDT $0.02454 $109,043 22:00:09 18/01/2026
44 LBank LBank C98/USDT $0.02464 $104,336 21:57:09 18/01/2026
45 Coinstore Coinstore C98/USDT $0.02469 $103,142 21:57:07 18/01/2026
46 Bybit Bybit C98/USDT $0.02456 $102,520 21:54:09 18/01/2026
47 Bithumb Bithumb C98/KRW $0.02470 $86,807.05 21:59:23 18/01/2026
48 Bitunix Bitunix C98/USDT $0.02459 $85,839.56 21:42:10 18/01/2026
49 XT.COM XT.COM C98/USDT $0.02469 $75,332.02 21:57:11 18/01/2026
50 BloFin BloFin C98/USDT $0.02479 $75,148.65 21:57:07 18/01/2026
51 BingX BingX C98/USDT $0.02459 $72,288.52 21:54:08 18/01/2026
52 Gate Gate C98/USDT $0.02461 $72,218.12 21:54:20 18/01/2026
53 SuperEx SuperEx C98/USDT $0.02459 $70,950.80 21:54:09 18/01/2026
54 BitKan BitKan C98/USDT $0.02459 $65,846.69 22:00:09 18/01/2026
55 Zedcex Exchange Zedcex Exchange C98/USDT $0.02459 $48,358.45 22:00:12 18/01/2026
56 Phemex Phemex C98/USDT $0.02459 $47,289.43 21:57:11 18/01/2026
57 FMFW.io FMFW.io C98/USDT $0.02460 $41,245.17 21:54:08 18/01/2026
58 Mandala Exchange Mandala Exchange C98/USDT $0.02460 $41,244.89 21:54:11 18/01/2026
59 HitBTC HitBTC C98/USDT $0.02452 $41,236.37 22:00:18 18/01/2026
60 Zoomex Zoomex C98/USDT $0.02456 $41,008.77 21:57:21 18/01/2026
61 Tothemoon Tothemoon C98/USDT $0.02394 $38,047.54 16:12:08 16/01/2026
62 BTCC BTCC C98/USDT $0.02469 $37,657.42 21:57:12 18/01/2026
63 Gate Gate C98/USDT $0.02462 $33,937.94 21:56:24 18/01/2026
64 ONUS Pro ONUS Pro C98/VNDC $0.02451 $30,517.27 22:00:16 18/01/2026
65 BYDFi BYDFi C98/USDT $0.02459 $25,829.43 22:00:11 18/01/2026
66 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) C98/WBNB $0.02469 $24,630.73 21:38:41 18/01/2026
67 KuCoin KuCoin C98/USDT $0.02466 $21,088.00 21:54:19 18/01/2026
68 Koinpark Koinpark C98/USDT $0.02469 $20,650.46 21:54:10 18/01/2026
69 KoinBX KoinBX C98/USDT $0.02469 $19,192.11 22:00:09 18/01/2026
70 UEEx UEEx C98/USDT $0.02449 $19,047.69 22:00:11 18/01/2026
71 KoinBX KoinBX C98/INR $0.02614 $17,204.44 22:00:09 18/01/2026
72 DigiFinex DigiFinex C98/USDT $0.02459 $16,580.38 21:57:08 18/01/2026
73 Bitvavo Bitvavo C98/EUR $0.02482 $16,040.44 21:57:12 18/01/2026
74 CoinUp.io CoinUp.io C98/USDT $0.02459 $15,243.39 21:57:12 18/01/2026
75 Bitrue Bitrue C98/USDT $0.02469 $11,324.63 21:57:11 18/01/2026
76 Coinbase Exchange Coinbase Exchange C98/USD $0.02470 $11,082.08 21:56:29 18/01/2026
77 Pionex Pionex C98/USDT $0.02469 $10,953.06 21:57:17 18/01/2026
78 Bitkub Bitkub C98/THB $0.02451 $10,731.98 21:57:11 18/01/2026
79 Tebbit Tebbit C98/USDT $0.02459 $10,569.77 22:00:16 18/01/2026
80 BVOX BVOX C98/USDT $0.02459 $10,011.31 21:54:10 18/01/2026
81 KuCoin KuCoin C98/USDT $0.02470 $9,685.02 21:56:53 18/01/2026
82 WOO X WOO X C98/USDT $0.02462 $8,863.22 21:54:09 18/01/2026
83 LATOKEN LATOKEN C98/USDT $0.03265 $7,600.55 21:57:08 18/01/2026
84 Binance TH Binance TH C98/USDT $0.02469 $7,380.73 21:57:11 18/01/2026
85 B2Z Exchange B2Z Exchange C98/USDT $0.02459 $7,064.26 22:00:08 18/01/2026
86 BITmarkets BITmarkets C98/USDT $0.02459 $7,064.19 22:00:08 18/01/2026
87 BTSE BTSE C98/USDT $0.02459 $6,755.10 21:57:07 18/01/2026
88 Bitget Bitget C98/USDT $0.02463 $6,534.00 21:54:10 18/01/2026
89 WEEX WEEX C98/USDT $0.02469 $5,555.74 21:57:12 18/01/2026
90 PointPay PointPay C98/USDT $0.02469 $4,858.85 21:57:08 18/01/2026
91 ONUS Pro ONUS Pro C98/VNDC $0.02466 $4,582.31 22:00:11 18/01/2026
92 BlockFin BlockFin C98/USDT $0.02469 $3,677.65 22:00:15 18/01/2026
93 Koinpark Koinpark C98/INR $0.02554 $2,891.44 21:54:10 18/01/2026
94 B2Z Exchange B2Z Exchange C98/USD $0.02460 $2,799.08 22:00:08 18/01/2026
95 BITmarkets BITmarkets C98/USD $0.02460 $2,799.05 22:00:08 18/01/2026
96 BYDFi BYDFi C98/USDT $0.02453 $2,428.78 22:00:17 18/01/2026
97 SushiSwap (Ethereum) SushiSwap (Ethereum) C98/WETH $0.02478 $2,042.24 14:09:11 18/01/2026
98 Bitlo Bitlo C98/TRY $0.02472 $1,504.29 21:54:08 18/01/2026
99 BloFin BloFin C98/USDT $0.02449 $1,193.32 21:57:16 18/01/2026
100 B2Z Exchange B2Z Exchange C98/USDC $0.02460 $654.41 22:00:08 18/01/2026
101 BITmarkets BITmarkets C98/USDC $0.02460 $654.40 22:00:08 18/01/2026
102 Coins.ph Coins.ph C98/PHP $0.02484 $463.79 22:00:07 18/01/2026
103 Bitazza Bitazza C98/THB $0.02443 $230.51 22:00:04 18/01/2026
104 Flipster Flipster C98/USDT $0.02469 $203.63 22:00:19 18/01/2026
105 Indodax Indodax C98/IDR $0.02525 $137.92 21:59:24 18/01/2026
106 HyperPay Futures HyperPay Futures C98/USDT $0.02459 $124.82 22:03:18 18/01/2026
107 Biswap v2 Biswap v2 C98/WBNB $0.02474 $104.31 19:10:02 18/01/2026
108 Crypto.com Exchange Crypto.com Exchange C98/USD $0.02461 $99.50 21:57:07 18/01/2026
109 Tokocrypto Tokocrypto C98/USDT $0.02469 $69.55 21:57:11 18/01/2026
110 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) C98/WBNB $0.02477 $11.53 19:10:08 18/01/2026
111 ZebPay ZebPay C98/INR $0.02539 $5.30 22:00:11 18/01/2026
112 Baryon Network Baryon Network KRS/C98 $0.0000006800 $2.86 13:44:34 18/01/2026
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GINZA/C98 $0.0005247 $1.15 13:44:32 18/01/2026
114 ChangeNOW ChangeNOW C98/BTC $0.02389 $0.0009014 21:54:07 18/01/2026
115 Poloniex Poloniex C98/USDT $0.02479 $0 21:57:23 18/01/2026
116 HitBTC HitBTC C98/BTC $0.02468 $0 22:00:18 18/01/2026
117 HitBTC HitBTC C98/USDC $0.02090 $0 22:00:18 18/01/2026
118 FMFW.io FMFW.io C98/USDC $0.02090 $0 21:54:08 18/01/2026
119 CoinDCX CoinDCX C98/USDT $0.02470 $0 21:54:12 18/01/2026
120 Giottus Giottus C98/INR $0.02205 $0 21:39:08 18/01/2026
121 Giottus Giottus C98/USDT $0.02469 $0 21:39:08 18/01/2026
122 ONUS Pro ONUS Pro C98/USDT $0.02472 $0 22:00:11 18/01/2026
123 ADEN ADEN C98/USDT $0.02447 $0 22:03:39 18/01/2026

Thông tin thị trường giao dịch Coin98 (C98)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 18/01/2026, cặp giao dịch C98/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,903,388 với tỷ giá $0.02459.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.

Cặp: Tên cặp giao dịch C98 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Coin98 (C98) Cặp giao dịch Coin98 (C98) - GiaCoin.com
4.6 trên 1013 đánh giá