Tiền ảo: 37,503 Sàn giao dịch: 941 Vốn hóa: $2,685,343,361,295 Khối lượng (24h): $87,344,793,973 Thị phần: BTC: 60.2%, ETH: 10.3%
Coin98 (C98)Coin98 C98
Xếp hạng #712 03:18:00 13/05/2026
Giá Coin98 (C98)
$0.02294 -1.39%
0.0000002841 BTC 605 VND
Thấp: $0.02246 Cao: $0.02346

Thị trường Coin98 (C98)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX C98/USDT $0.02289 $3,178,004 03:00:08 13/05/2026
2 Binance Binance C98/USDT $0.02299 $2,219,544 02:54:16 13/05/2026
3 Tapbit Tapbit C98/USDT $0.1262 $2,106,625 02:57:15 13/05/2026
4 Bibox Bibox C98/USDT $0.04538 $870,002 03:00:13 13/05/2026
5 WhiteBIT WhiteBIT C98/USDT $0.02288 $854,962 02:57:15 13/05/2026
6 KTX KTX C98/USDT $0.02296 $771,138 03:00:15 13/05/2026
7 Coinlocally Coinlocally C98/USDT $0.02289 $577,052 02:57:16 13/05/2026
8 BTSE BTSE C98/USDT $0.02291 $557,723 02:57:21 13/05/2026
9 B2Z Exchange B2Z Exchange C98/USD $0.02293 $531,550 03:00:15 13/05/2026
10 BITmarkets BITmarkets C98/USDT $0.02292 $531,317 03:00:15 13/05/2026
11 BitradeX BitradeX C98/USDT $0.02299 $457,562 02:57:10 13/05/2026
12 VOOX Exchange VOOX Exchange C98/USDT $0.02299 $450,960 02:57:18 13/05/2026
13 Binance Binance C98/USDT $0.02299 $412,076 02:56:42 13/05/2026
14 WOO X Pro WOO X Pro C98/USDT $0.02299 $396,513 03:00:16 13/05/2026
15 Aivora Exchange Aivora Exchange C98/USDT $0.03069 $366,451 03:00:15 13/05/2026
16 BITmarkets BITmarkets C98/USD $0.02290 $310,579 03:00:10 13/05/2026
17 B2Z Exchange B2Z Exchange C98/USD $0.02290 $310,578 03:00:09 13/05/2026
18 UZX UZX C98/USDT $0.02299 $304,877 02:57:10 13/05/2026
19 Bitbaby Bitbaby C98/USDT $0.02299 $272,896 03:00:15 13/05/2026
20 WhiteBIT WhiteBIT C98/USDT $0.02301 $268,845 02:57:11 13/05/2026
21 Coinlocally Coinlocally C98/USDT $0.02300 $245,767 03:00:12 13/05/2026
22 Bitazza Bitazza C98/USDT $0.02289 $240,594 03:00:12 13/05/2026
23 LBank LBank C98/USDT $0.02300 $239,587 02:57:11 13/05/2026
24 BTCC BTCC C98/USDT $0.02299 $205,746 02:57:11 13/05/2026
25 4E 4E C98/USDT $0.02289 $203,975 03:00:10 13/05/2026
26 Bitrue Bitrue C98/USDT $0.02294 $183,756 02:57:17 13/05/2026
27 BlockFin BlockFin C98/USDT $0.02279 $174,354 03:00:11 13/05/2026
28 Cofinex Cofinex C98/USDT $0.02297 $170,896 03:00:15 13/05/2026
29 Biconomy.com Biconomy.com C98/USDT $0.02304 $169,881 02:51:07 13/05/2026
30 GroveX GroveX C98/USDT $0.02299 $150,523 03:00:09 13/05/2026
31 AscendEX AscendEX C98/USDT $0.02303 $132,569 02:57:07 13/05/2026
32 Ourbit Ourbit C98/USDT $0.02308 $126,952 02:51:11 13/05/2026
33 Zoomex Zoomex C98/USDT $0.02293 $125,766 02:57:15 13/05/2026
34 Pionex Pionex C98/USDT $0.02298 $125,048 02:57:12 13/05/2026
35 Bithumb Bithumb C98/KRW $0.02260 $124,034 02:59:54 13/05/2026
36 Bitunix Bitunix C98/USDT $0.02293 $113,029 02:57:15 13/05/2026
37 Picol Picol C98/USDT $0.02293 $110,297 03:00:08 13/05/2026
38 CoinTR CoinTR C98/TRY $0.02289 $106,414 02:57:10 13/05/2026
39 BloFin BloFin C98/USDT $0.02279 $104,623 03:00:11 13/05/2026
40 SuperEx SuperEx C98/USDT $0.02318 $83,610.73 03:00:10 13/05/2026
41 XT.COM XT.COM C98/USDT $0.02299 $82,387.30 02:57:12 13/05/2026
42 BingX BingX C98/USDT $0.02299 $81,060.03 02:57:11 13/05/2026
43 Tapbit Tapbit C98/USDT $0.02289 $80,226.82 02:57:11 13/05/2026
44 Bitunix Bitunix C98/USDT $0.02289 $76,468.09 02:57:10 13/05/2026
45 BitKan BitKan C98/USDT $0.02299 $74,583.19 03:00:08 13/05/2026
46 Coinstore Coinstore C98/USDT $0.02302 $66,920.67 02:54:08 13/05/2026
47 Phemex Phemex C98/USDT $0.02299 $66,917.70 02:57:10 13/05/2026
48 HTX HTX C98/USDT $0.02309 $64,874.46 02:59:54 13/05/2026
49 Coinbase Exchange Coinbase Exchange C98/USD $0.02300 $63,258.00 02:56:59 13/05/2026
50 MEXC MEXC C98/USDT $0.02300 $49,109.76 02:42:10 13/05/2026
51 XXKK XXKK C98/USDT $0.02295 $48,244.57 03:00:08 13/05/2026
52 Bybit Bybit C98/USDT $0.02299 $38,576.37 02:54:08 13/05/2026
53 CoinUp.io CoinUp.io C98/USDT $0.02299 $38,262.24 02:48:13 13/05/2026
54 Tothemoon Tothemoon C98/USDT $0.02298 $36,448.07 03:00:14 13/05/2026
55 CoinTR CoinTR C98/USDT $0.02299 $32,340.33 02:57:10 13/05/2026
56 KCEX KCEX C98/USDT $0.02299 $27,347.45 02:57:11 13/05/2026
57 KuCoin KuCoin C98/USDT $0.02297 $26,635.00 02:57:23 13/05/2026
58 KoinBX KoinBX C98/INR $0.02326 $26,419.72 03:00:13 13/05/2026
59 KoinBX KoinBX C98/USDT $0.02299 $23,237.45 03:00:13 13/05/2026
60 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) C98/WBNB $0.02294 $22,207.48 02:59:06 13/05/2026
61 KuCoin KuCoin C98/USDT $0.02298 $22,202.62 02:57:18 13/05/2026
62 Gate Gate C98/USDT $0.02310 $21,570.72 02:54:19 13/05/2026
63 Koinpark Koinpark C98/USDT $0.02299 $20,613.68 02:57:10 13/05/2026
64 DigiFinex DigiFinex C98/USDT $0.02299 $17,997.13 03:00:11 13/05/2026
65 ASTX ASTX C98/USDT $0.02289 $17,549.33 03:00:16 13/05/2026
66 AEGET AEGET C98/USDT $0.02289 $16,510.96 03:00:18 13/05/2026
67 Bitget Bitget C98/USDT $0.02301 $16,371.77 02:54:12 13/05/2026
68 LATOKEN LATOKEN C98/USDT $0.02303 $14,072.07 02:48:08 13/05/2026
69 BVOX BVOX C98/USDT $0.02289 $13,710.55 02:57:10 13/05/2026
70 B2Z Exchange B2Z Exchange C98/USDT $0.02289 $11,994.86 03:00:09 13/05/2026
71 BITmarkets BITmarkets C98/USDT $0.02289 $11,993.99 03:00:10 13/05/2026
72 BTSE BTSE C98/USDT $0.02310 $11,940.59 02:54:11 13/05/2026
73 Zoomex Zoomex C98/USDT $0.02299 $11,573.08 02:57:10 13/05/2026
74 HitBTC HitBTC C98/USDT $0.02296 $11,377.71 03:00:11 13/05/2026
75 Mandala Exchange Mandala Exchange C98/USDT $0.02296 $11,377.41 03:00:07 13/05/2026
76 FMFW.io FMFW.io C98/USDT $0.02296 $11,377.36 02:57:09 13/05/2026
77 Bitrue Bitrue C98/USDT $0.02299 $10,097.56 02:57:07 13/05/2026
78 Pionex Pionex C98/USDT $0.02299 $8,047.14 02:57:16 13/05/2026
79 BlockFin BlockFin C98/USDT $0.02293 $6,807.03 03:00:15 13/05/2026
80 PointPay PointPay C98/USDT $0.02299 $5,786.52 02:57:10 13/05/2026
81 Gate Gate C98/USDT $0.02311 $3,815.64 02:56:54 13/05/2026
82 Koinpark Koinpark C98/INR $0.02347 $2,776.55 02:57:10 13/05/2026
83 Binance TH Binance TH C98/USDT $0.02299 $1,937.65 02:57:11 13/05/2026
84 WEEX WEEX C98/USDT $0.02299 $1,766.68 02:57:08 13/05/2026
85 Bitazza Bitazza C98/THB $0.02297 $1,527.31 03:00:12 13/05/2026
86 Crypto.com Exchange Crypto.com Exchange C98/USD $0.02294 $1,042.05 02:57:11 13/05/2026
87 SushiSwap (Ethereum) SushiSwap (Ethereum) C98/WETH $0.02295 $996.68 23:09:23 12/05/2026
88 B2Z Exchange B2Z Exchange C98/USDC $0.02289 $944.53 03:00:09 13/05/2026
89 BITmarkets BITmarkets C98/USDC $0.02289 $944.40 03:00:10 13/05/2026
90 BloFin BloFin C98/USDT $0.02293 $930.13 03:00:16 13/05/2026
91 Bitvavo Bitvavo C98/EUR $0.02302 $837.70 02:57:12 13/05/2026
92 Bitkub Bitkub C98/THB $0.02224 $569.84 02:57:11 13/05/2026
93 Coins.ph Coins.ph C98/PHP $0.02305 $363.63 03:00:12 13/05/2026
94 Bitlo Bitlo C98/TRY $0.02313 $324.06 02:57:11 13/05/2026
95 Flipster Flipster C98/USDT $0.02306 $285.65 03:00:15 13/05/2026
96 Indodax Indodax C98/IDR $0.02256 $143.62 03:02:53 13/05/2026
97 Biswap v2 Biswap v2 C98/WBNB $0.02306 $115.98 02:56:04 13/05/2026
98 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) C98/WBNB $0.02314 $11.83 23:10:35 12/05/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GINZA/C98 $0.0004765 $2.37 02:32:21 13/05/2026
100 Baryon Network Baryon Network KRS/C98 $0.0000006500 $1.95 23:14:07 12/05/2026
101 Poloniex Poloniex C98/USDT $0.02319 $0 02:59:23 13/05/2026
102 HitBTC HitBTC C98/BTC $0.02303 $0 03:00:11 13/05/2026
103 HitBTC HitBTC C98/USDC $0.02313 $0 03:00:11 13/05/2026
104 ZebPay ZebPay C98/INR $0.02385 $0 03:00:10 13/05/2026
105 Tokocrypto Tokocrypto C98/USDT $0.02299 $0 02:57:08 13/05/2026
106 FMFW.io FMFW.io C98/USDC $0.02313 $0 02:57:09 13/05/2026
107 CoinDCX CoinDCX C98/USDT $0.02297 $0 03:00:07 13/05/2026
108 Giottus Giottus C98/INR $0.02530 $0 02:57:12 13/05/2026
109 Giottus Giottus C98/USDT $0.02299 $0 02:57:12 13/05/2026
110 ADEN ADEN C98/USDT $0.02301 $0 03:03:45 13/05/2026

Thông tin thị trường giao dịch Coin98 (C98)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:08 13/05/2026, cặp giao dịch C98/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,178,004 với tỷ giá $0.02289.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.

Cặp: Tên cặp giao dịch C98 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Coin98 (C98) Cặp giao dịch Coin98 (C98) - GiaCoin.com
4.0 trên 1018 đánh giá