Coin98 C98
Xếp hạng #742
06:43:00 19/05/2026
Giá Coin98 (C98)
$0.01973 3.98%
0.0000002561 BTC
522 VND
Thấp: $0.01893
Cao: $0.01986
Thị trường Coin98 (C98)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
C98/USDT | $0.01979 | $3,021,238 | 06:00:07 19/05/2026 |
| 2 |  Tapbit |
C98/USDT | $0.1261 | $2,105,850 | 05:57:15 19/05/2026 |
| 3 |  Binance |
C98/USDT | $0.01963 | $1,702,365 | 05:54:16 19/05/2026 |
| 4 |  Bibox |
C98/USDT | $0.04537 | $869,644 | 06:00:09 19/05/2026 |
| 5 | KTX |
C98/USDT | $0.01969 | $791,120 | 06:00:15 19/05/2026 |
| 6 |  WhiteBIT |
C98/USDT | $0.01957 | $780,949 | 05:57:18 19/05/2026 |
| 7 |  BTSE |
C98/USDT | $0.01958 | $712,318 | 05:51:16 19/05/2026 |
| 8 |  B2Z Exchange |
C98/USD | $0.01966 | $697,646 | 06:03:16 19/05/2026 |
| 9 |  BITmarkets |
C98/USDT | $0.01972 | $696,052 | 06:00:15 19/05/2026 |
| 10 |  Coinlocally |
C98/USDT | $0.01959 | $575,273 | 06:00:17 19/05/2026 |
| 11 | Binance |
C98/USDT | $0.01969 | $486,932 | 05:56:42 19/05/2026 |
| 12 |  BitradeX |
C98/USDT | $0.01959 | $408,333 | 05:57:08 19/05/2026 |
| 13 |  Aivora Exchange |
C98/USDT | $0.03068 | $366,306 | 06:00:16 19/05/2026 |
| 14 |  VOOX Exchange |
C98/USDT | $0.01979 | $324,484 | 06:00:17 19/05/2026 |
| 15 |  UZX |
C98/USDT | $0.01969 | $324,272 | 05:57:18 19/05/2026 |
| 16 |  HTX |
C98/USDT | $0.01969 | $319,012 | 05:59:54 19/05/2026 |
| 17 | WhiteBIT |
C98/USDT | $0.01970 | $268,029 | 05:57:15 19/05/2026 |
| 18 |  BlockFin |
C98/USDT | $0.01959 | $255,926 | 06:00:10 19/05/2026 |
| 19 |  Bitbaby |
C98/USDT | $0.01960 | $247,137 | 05:54:16 19/05/2026 |
| 20 |  BTCC |
C98/USDT | $0.01969 | $244,009 | 05:57:09 19/05/2026 |
| 21 |  Bitazza |
C98/USDT | $0.01969 | $243,593 | 06:00:08 19/05/2026 |
| 22 |  4E |
C98/USDT | $0.01969 | $241,039 | 06:00:11 19/05/2026 |
| 23 |  WOO X Pro |
C98/USDT | $0.01969 | $234,142 | 06:00:17 19/05/2026 |
| 24 |  Cofinex |
C98/USDT | $0.01969 | $232,992 | 06:00:15 19/05/2026 |
| 25 |  LBank |
C98/USDT | $0.01968 | $230,266 | 05:57:10 19/05/2026 |
| 26 | Coinlocally |
C98/USDT | $0.01973 | $212,698 | 06:00:10 19/05/2026 |
| 27 |  GroveX |
C98/USDT | $0.01969 | $199,229 | 05:57:12 19/05/2026 |
| 28 |  Bitrue |
C98/USDT | $0.01966 | $183,538 | 05:57:16 19/05/2026 |
| 29 |  BloFin |
C98/USDT | $0.01959 | $153,251 | 06:00:10 19/05/2026 |
| 30 |  Biconomy.com |
C98/USDT | $0.01964 | $151,745 | 05:54:07 19/05/2026 |
| 31 |  Pionex |
C98/USDT | $0.01969 | $150,744 | 05:57:12 19/05/2026 |
| 32 |  Ourbit |
C98/USDT | $0.01966 | $150,419 | 05:57:08 19/05/2026 |
| 33 |  AscendEX |
C98/USDT | $0.01971 | $143,401 | 05:57:08 19/05/2026 |
| 34 |  Picol |
C98/USDT | $0.01973 | $132,997 | 06:00:08 19/05/2026 |
| 35 |  Zoomex |
C98/USDT | $0.01959 | $125,413 | 05:51:15 19/05/2026 |
| 36 |  Bitunix |
C98/USDT | $0.01961 | $101,358 | 05:51:16 19/05/2026 |
| 37 |  XT.COM |
C98/USDT | $0.01969 | $97,385.14 | 05:57:13 19/05/2026 |
| 38 |  CoinTR |
C98/TRY | $0.01964 | $87,035.91 | 06:00:10 19/05/2026 |
| 39 |  XXKK |
C98/USDT | $0.01965 | $84,055.87 | 05:57:11 19/05/2026 |
| 40 |  MEXC |
C98/USDT | $0.01965 | $83,027.57 | 05:57:11 19/05/2026 |
| 41 | Bitunix |
C98/USDT | $0.01959 | $82,157.46 | 05:51:07 19/05/2026 |
| 42 |  BingX |
C98/USDT | $0.01959 | $81,704.19 | 05:57:11 19/05/2026 |
| 43 | Tapbit |
C98/USDT | $0.01959 | $78,955.64 | 05:57:07 19/05/2026 |
| 44 |  BitKan |
C98/USDT | $0.01969 | $65,636.17 | 06:00:10 19/05/2026 |
| 45 |  Phemex |
C98/USDT | $0.01959 | $62,094.49 | 05:57:14 19/05/2026 |
| 46 |  Bithumb |
C98/KRW | $0.01958 | $58,473.81 | 05:59:54 19/05/2026 |
| 47 |  SuperEx |
C98/USDT | $0.01977 | $57,984.78 | 05:57:13 19/05/2026 |
| 48 |  CoinUp.io |
C98/USDT | $0.01969 | $57,280.67 | 05:57:12 19/05/2026 |
| 49 |  Coinstore |
C98/USDT | $0.01961 | $47,698.16 | 05:57:08 19/05/2026 |
| 50 |  BYDFi |
C98/USDT | $0.01969 | $46,843.38 | 06:00:07 19/05/2026 |
| 51 |  KoinBX |
C98/INR | $0.02013 | $45,959.22 | 06:00:09 19/05/2026 |
| 52 |  Tothemoon |
C98/USDT | $0.01971 | $30,659.57 | 06:00:15 19/05/2026 |
| 53 |  KuCoin |
C98/USDT | $0.01974 | $28,227.39 | 05:59:23 19/05/2026 |
| 54 | CoinTR |
C98/USDT | $0.01959 | $27,938.38 | 06:00:10 19/05/2026 |
| 55 | KoinBX |
C98/USDT | $0.01969 | $26,604.50 | 06:00:09 19/05/2026 |
| 56 |  KCEX |
C98/USDT | $0.01969 | $25,402.90 | 05:57:12 19/05/2026 |
| 57 |  Coinbase Exchange |
C98/USD | $0.01970 | $22,711.28 | 05:56:59 19/05/2026 |
| 58 |  Koinpark |
C98/USDT | $0.01969 | $20,641.20 | 06:00:11 19/05/2026 |
| 59 |  DigiFinex |
C98/USDT | $0.01939 | $20,328.65 | 05:54:07 19/05/2026 |
| 60 |  FMFW.io |
C98/USDT | $0.01898 | $18,568.30 | 05:57:08 19/05/2026 |
| 61 |  HitBTC |
C98/USDT | $0.01898 | $18,568.25 | 05:57:11 19/05/2026 |
| 62 |  Mandala Exchange |
C98/USDT | $0.01898 | $18,567.82 | 06:00:07 19/05/2026 |
| 63 | KuCoin |
C98/USDT | $0.01967 | $17,988.24 | 05:57:18 19/05/2026 |
| 64 |  Bybit |
C98/USDT | $0.01966 | $17,061.48 | 05:54:08 19/05/2026 |
| 65 |  Bitlo |
C98/TRY | $0.01975 | $16,159.09 | 06:00:07 19/05/2026 |
| 66 |  BVOX |
C98/USDT | $0.01959 | $15,175.36 | 05:57:11 19/05/2026 |
| 67 |  ASTX |
C98/USDT | $0.01969 | $14,393.00 | 06:00:16 19/05/2026 |
| 68 |  Gate |
C98/USDT | $0.01962 | $14,088.71 | 05:57:19 19/05/2026 |
| 69 |  AEGET |
C98/USDT | $0.01969 | $13,837.20 | 06:00:16 19/05/2026 |
| 70 | Bitrue |
C98/USDT | $0.01969 | $12,855.25 | 05:57:08 19/05/2026 |
| 71 |  PancakeSwap v2 (BSC) |
C98/WBNB | $0.01958 | $11,988.01 | 05:51:33 19/05/2026 |
| 72 |  Bitget |
C98/USDT | $0.01955 | $10,758.06 | 05:54:08 19/05/2026 |
| 73 | BITmarkets |
C98/USDT | $0.01979 | $10,115.20 | 06:00:11 19/05/2026 |
| 74 | BTSE |
C98/USDT | $0.01959 | $10,024.01 | 05:48:08 19/05/2026 |
| 75 | B2Z Exchange |
C98/USDT | $0.01959 | $9,707.78 | 06:03:09 19/05/2026 |
| 76 | BlockFin |
C98/USDT | $0.01968 | $5,541.16 | 06:00:15 19/05/2026 |
| 77 | Pionex |
C98/USDT | $0.01969 | $5,442.12 | 05:57:16 19/05/2026 |
| 78 | Zoomex |
C98/USDT | $0.01974 | $5,090.90 | 05:51:07 19/05/2026 |
| 79 |  CoinEx |
C98/USDT | $0.01965 | $3,504.45 | 05:59:53 19/05/2026 |
| 80 | Koinpark |
C98/INR | $0.02039 | $2,722.23 | 06:00:11 19/05/2026 |
| 81 |  Flipster |
C98/USDT | $0.01958 | $2,719.37 | 06:00:15 19/05/2026 |
| 82 |  PointPay |
C98/USDT | $0.01966 | $2,558.97 | 05:57:08 19/05/2026 |
| 83 | Gate |
C98/USDT | $0.01973 | $2,502.57 | 05:59:54 19/05/2026 |
| 84 |  Bitvavo |
C98/EUR | $0.01964 | $2,367.04 | 05:57:08 19/05/2026 |
| 85 | BITmarkets |
C98/USD | $0.01979 | $2,014.15 | 06:00:11 19/05/2026 |
| 86 | B2Z Exchange |
C98/USD | $0.01960 | $1,925.62 | 06:03:09 19/05/2026 |
| 87 |  Bitkub |
C98/THB | $0.01953 | $1,436.47 | 05:57:11 19/05/2026 |
| 88 |  WEEX |
C98/USDT | $0.01969 | $1,307.74 | 05:57:13 19/05/2026 |
| 89 |  SushiSwap (Ethereum) |
C98/WETH | $0.01962 | $1,241.40 | 02:49:23 19/05/2026 |
| 90 | BloFin |
C98/USDT | $0.01968 | $1,214.20 | 06:00:16 19/05/2026 |
| 91 |  Coins.ph |
C98/PHP | $0.01972 | $901.11 | 05:57:11 19/05/2026 |
| 92 | BITmarkets |
C98/USDC | $0.01958 | $846.69 | 06:00:11 19/05/2026 |
| 93 | B2Z Exchange |
C98/USDC | $0.01959 | $802.23 | 06:03:09 19/05/2026 |
| 94 |  LATOKEN |
C98/USDT | $0.01969 | $800.90 | 05:57:14 19/05/2026 |
| 95 |  Crypto.com Exchange |
C98/USD | $0.01941 | $549.89 | 05:51:08 19/05/2026 |
| 96 |  TRIV |
C98/IDR | $0.01974 | $414.63 | 06:00:14 19/05/2026 |
| 97 | TRIV |
C98/USDT | $0.01969 | $413.53 | 06:00:14 19/05/2026 |
| 98 |  Indodax |
C98/IDR | $0.01955 | $357.92 | 06:02:54 19/05/2026 |
| 99 |  Binance TH |
C98/USDT | $0.01969 | $295.06 | 05:57:11 19/05/2026 |
| 100 | Bitazza |
C98/THB | $0.01929 | $291.17 | 06:00:08 19/05/2026 |
| 101 |  Biswap v2 |
C98/WBNB | $0.01955 | $59.64 | 05:12:07 19/05/2026 |
| 102 |  PancakeSwap v3 (BSC) |
C98/WBNB | $0.01953 | $5.85 | 05:13:25 19/05/2026 |
| 103 |  Baryon Network |
KRS/C98 | $0.0000006000 | $3.28 | 05:13:16 19/05/2026 |
| 104 | PancakeSwap v2 (BSC) |
GINZA/C98 | $0.0004722 | $1.56 | 05:17:08 19/05/2026 |
| 105 |  Poloniex |
C98/USDT | $0.01999 | $0 | 05:59:53 19/05/2026 |
| 106 | HitBTC |
C98/BTC | $0.02193 | $0 | 05:57:11 19/05/2026 |
| 107 | HitBTC |
C98/USDC | $0.02314 | $0 | 05:57:11 19/05/2026 |
| 108 |  ZebPay |
C98/INR | $0.02063 | $0 | 05:57:08 19/05/2026 |
| 109 |  Tokocrypto |
C98/USDT | $0.01969 | $0 | 05:57:08 19/05/2026 |
| 110 | FMFW.io |
C98/USDC | $0.02314 | $0 | 05:57:08 19/05/2026 |
| 111 |  CoinDCX |
C98/USDT | $0.01974 | $0 | 06:00:07 19/05/2026 |
| 112 |  Giottus |
C98/INR | $0.02513 | $0 | 05:48:09 19/05/2026 |
| 113 | Giottus |
C98/USDT | $0.01969 | $0 | 05:48:09 19/05/2026 |
| 114 |  ADEN |
C98/USDT | $0.01962 | $0 | 06:03:46 19/05/2026 |
Thông tin thị trường giao dịch Coin98 (C98)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 19/05/2026, cặp giao dịch C98/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,021,238 với tỷ giá $0.01979.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.
Cặp: Tên cặp giao dịch C98 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.