Coin98 C98
Xếp hạng #608
00:03:00 04/02/2026
Giá Coin98 (C98)
$0.02543 11.31%
0.0000003330 BTC
677 VND
Thấp: $0.02120
Cao: $0.02800
Thị trường Coin98 (C98)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
C98/USDT | $0.02578 | $68,261,786 | 22:54:16 03/02/2026 |
| 2 |  Bybit |
C98/USDT | $0.02583 | $24,205,506 | 22:54:16 03/02/2026 |
| 3 |  Ourbit |
C98/USDT | $0.02581 | $15,797,308 | 22:57:15 03/02/2026 |
| 4 |  LBank |
C98/USDT | $0.02578 | $13,298,953 | 22:57:15 03/02/2026 |
| 5 |  Cofinex |
C98/USDT | $0.02593 | $9,904,316 | 23:00:15 03/02/2026 |
| 6 |  Bitget |
C98/USDT | $0.02578 | $9,846,635 | 22:54:16 03/02/2026 |
| 7 |  NovaEx |
C98/USDT | $0.02588 | $9,024,717 | 23:00:16 03/02/2026 |
| 8 |  Coinlocally |
C98/USDT | $0.02588 | $8,344,937 | 23:00:17 03/02/2026 |
| 9 |  Toobit |
C98/USDT | $0.02578 | $7,373,109 | 22:57:18 03/02/2026 |
| 10 |  Zoomex |
C98/USDT | $0.02581 | $7,262,182 | 22:57:21 03/02/2026 |
| 11 |  Bitrue |
C98/USDT | $0.02574 | $7,117,961 | 22:57:17 03/02/2026 |
| 12 |  ASTX |
C98/USDT | $0.02588 | $6,738,497 | 23:00:15 03/02/2026 |
| 13 |  Bithumb |
C98/KRW | $0.02645 | $6,250,202 | 22:59:53 03/02/2026 |
| 14 | Binance |
C98/USDT | $0.02568 | $5,178,019 | 22:56:54 03/02/2026 |
| 15 |  KTX |
C98/USDT | $0.02588 | $4,418,187 | 23:00:12 03/02/2026 |
| 16 |  BitbabyExchange |
C98/USDT | $0.02598 | $4,224,785 | 23:00:15 03/02/2026 |
| 17 |  Zedcex Exchange |
C98/USDT | $0.01927 | $3,889,158 | 01:27:15 31/01/2026 |
| 18 |  Bitunix |
C98/USDT | $0.02578 | $3,841,079 | 22:57:15 03/02/2026 |
| 19 |  Coinstore |
C98/USDT | $0.02568 | $3,407,014 | 22:54:08 03/02/2026 |
| 20 |  KCEX |
C98/USDT | $0.02569 | $3,038,167 | 22:57:15 03/02/2026 |
| 21 |  4E |
C98/USDT | $0.02568 | $2,562,744 | 22:57:10 03/02/2026 |
| 22 |  Gate |
C98/USDT | $0.02579 | $2,476,583 | 22:54:19 03/02/2026 |
| 23 |  VOOX Exchange |
C98/USDT | $0.02569 | $2,233,321 | 22:57:18 03/02/2026 |
| 24 |  Tapbit |
C98/USDT | $0.1261 | $2,105,716 | 22:57:16 03/02/2026 |
| 25 |  Coinbase Exchange |
C98/USD | $0.02580 | $1,843,951 | 22:56:59 03/02/2026 |
| 26 |  KuCoin |
C98/USDT | $0.02586 | $1,604,816 | 22:54:18 03/02/2026 |
| 27 |  Pionex |
C98/USDT | $0.02578 | $1,599,861 | 22:57:12 03/02/2026 |
| 28 |  XXKK |
C98/USDT | $0.02598 | $1,552,863 | 23:00:07 03/02/2026 |
| 29 | Ourbit |
C98/USDT | $0.02585 | $1,538,457 | 22:54:08 03/02/2026 |
| 30 |  MEXC |
C98/USDT | $0.02583 | $1,538,194 | 22:54:11 03/02/2026 |
| 31 |  Picol |
C98/USDT | $0.02594 | $1,410,558 | 23:00:07 03/02/2026 |
| 32 |  UZX |
C98/USDT | $0.02568 | $1,366,230 | 22:57:11 03/02/2026 |
| 33 | KTX |
C98/USDT | $0.02588 | $1,363,113 | 23:00:16 03/02/2026 |
| 34 |  WhiteBIT |
C98/USDT | $0.02588 | $1,287,373 | 22:57:11 03/02/2026 |
| 35 | Gate |
C98/USDT | $0.02587 | $1,238,203 | 22:56:24 03/02/2026 |
| 36 |  BTSE |
C98/USDT | $0.02568 | $1,195,123 | 22:57:15 03/02/2026 |
| 37 |  SuperEx |
C98/USDT | $0.02600 | $1,190,765 | 23:00:13 03/02/2026 |
| 38 |  B2Z Exchange |
C98/USD | $0.02590 | $1,154,439 | 23:00:15 03/02/2026 |
| 39 |  BITmarkets |
C98/USDT | $0.02588 | $1,153,172 | 23:00:15 03/02/2026 |
| 40 | LBank |
C98/USDT | $0.02573 | $1,062,168 | 22:57:11 03/02/2026 |
| 41 |  XT.COM |
C98/USDT | $0.02578 | $1,032,623 | 22:57:08 03/02/2026 |
| 42 |  HTX |
C98/USDT | $0.02588 | $1,018,316 | 22:59:54 03/02/2026 |
| 43 |  CRMClick |
C98/USDT | $0.02588 | $1,018,036 | 23:00:08 03/02/2026 |
| 44 | Bybit |
C98/USDT | $0.02588 | $1,017,879 | 22:54:09 03/02/2026 |
| 45 |  Bibox |
C98/USDT | $0.04536 | $869,477 | 23:00:11 03/02/2026 |
| 46 | KuCoin |
C98/USDT | $0.02579 | $754,336 | 22:56:53 03/02/2026 |
| 47 |  Biconomy.com |
C98/USDT | $0.02578 | $713,477 | 22:57:10 03/02/2026 |
| 48 | Coinlocally |
C98/USDT | $0.02612 | $698,008 | 23:00:07 03/02/2026 |
| 49 |  BitradeX |
C98/USDT | $0.02568 | $696,866 | 22:57:10 03/02/2026 |
| 50 |  BlockFin |
C98/USDT | $0.02588 | $694,957 | 23:00:12 03/02/2026 |
| 51 |  Bitvavo |
C98/EUR | $0.02595 | $630,915 | 22:57:13 03/02/2026 |
| 52 |  BTCC |
C98/USDT | $0.02578 | $517,463 | 22:57:14 03/02/2026 |
| 53 |  BingX |
C98/USDT | $0.02588 | $494,218 | 22:48:07 03/02/2026 |
| 54 |  TruBit Pro Exchange |
C98/USDT | $0.02600 | $480,617 | 23:00:07 03/02/2026 |
| 55 |  BitKan |
C98/USDT | $0.02578 | $460,116 | 23:00:09 03/02/2026 |
| 56 |  LATOKEN |
C98/USDT | $0.03263 | $441,731 | 22:57:11 03/02/2026 |
| 57 |  BloFin |
C98/USDT | $0.02568 | $415,554 | 22:54:11 03/02/2026 |
| 58 | Zoomex |
C98/USDT | $0.02588 | $407,152 | 22:54:07 03/02/2026 |
| 59 | Bitunix |
C98/USDT | $0.02579 | $401,973 | 22:57:11 03/02/2026 |
| 60 |  Aivora Exchange |
C98/USDT | $0.03067 | $366,230 | 23:00:16 03/02/2026 |
| 61 |  PancakeSwap v2 (BSC) |
C98/WBNB | $0.02591 | $363,202 | 22:55:03 03/02/2026 |
| 62 |  BYDFi |
C98/USDT | $0.02578 | $361,455 | 22:54:11 03/02/2026 |
| 63 |  Phemex |
C98/USDT | $0.02568 | $353,930 | 22:57:17 03/02/2026 |
| 64 | KCEX |
C98/USDT | $0.02578 | $333,459 | 22:57:12 03/02/2026 |
| 65 | Tapbit |
C98/USDT | $0.02578 | $326,363 | 22:57:11 03/02/2026 |
| 66 | Pionex |
C98/USDT | $0.02568 | $288,889 | 22:57:16 03/02/2026 |
| 67 | B2Z Exchange |
C98/USDT | $0.02578 | $263,128 | 23:00:12 03/02/2026 |
| 68 | BITmarkets |
C98/USDT | $0.02578 | $263,128 | 23:00:11 03/02/2026 |
| 69 | BTSE |
C98/USDT | $0.02568 | $261,319 | 22:54:10 03/02/2026 |
| 70 |  Bitazza |
C98/USDT | $0.02588 | $236,870 | 23:00:09 03/02/2026 |
| 71 |  DigiFinex |
C98/USDT | $0.02578 | $226,318 | 22:57:11 03/02/2026 |
| 72 |  GroveX |
C98/USDT | $0.02588 | $220,278 | 23:00:07 03/02/2026 |
| 73 |  Bitkub |
C98/THB | $0.02562 | $196,654 | 22:57:07 03/02/2026 |
| 74 | BlockFin |
C98/USDT | $0.02598 | $194,283 | 23:00:16 03/02/2026 |
| 75 | BloFin |
C98/USDT | $0.02568 | $187,089 | 22:51:28 03/02/2026 |
| 76 |  ONUS Pro |
C98/VNDC | $0.02564 | $162,968 | 22:57:15 03/02/2026 |
| 77 | Bitrue |
C98/USDT | $0.02578 | $161,115 | 22:57:11 03/02/2026 |
| 78 |  AscendEX |
C98/USDT | $0.02567 | $140,174 | 22:54:11 03/02/2026 |
| 79 | Phemex |
C98/USDT | $0.02568 | $118,077 | 22:57:11 03/02/2026 |
| 80 | Bitget |
C98/USDT | $0.02595 | $115,838 | 22:54:07 03/02/2026 |
| 81 |  Mandala Exchange |
C98/USDT | $0.02605 | $114,911 | 23:00:13 03/02/2026 |
| 82 |  HitBTC |
C98/USDT | $0.02598 | $114,739 | 23:00:07 03/02/2026 |
| 83 |  FMFW.io |
C98/USDT | $0.02597 | $113,205 | 22:54:08 03/02/2026 |
| 84 | BYDFi |
C98/USDT | $0.02572 | $91,758.80 | 23:00:20 03/02/2026 |
| 85 |  Tebbit |
C98/USDT | $0.02588 | $70,444.94 | 23:00:16 03/02/2026 |
| 86 | ONUS Pro |
C98/VNDC | $0.02594 | $66,828.60 | 22:57:17 03/02/2026 |
| 87 |  PointPay |
C98/USDT | $0.02578 | $59,709.98 | 22:54:07 03/02/2026 |
| 88 |  WEEX |
C98/USDT | $0.02568 | $56,186.14 | 22:57:08 03/02/2026 |
| 89 | BITmarkets |
C98/USD | $0.02610 | $53,838.38 | 23:00:11 03/02/2026 |
| 90 | B2Z Exchange |
C98/USD | $0.02610 | $53,838.38 | 23:00:12 03/02/2026 |
| 91 | Cofinex |
C98/USDT | $0.02602 | $50,998.56 | 23:00:07 03/02/2026 |
| 92 |  Kraken |
C98/USD | $0.02559 | $50,624.67 | 22:59:56 03/02/2026 |
| 93 |  BVOX |
C98/USDT | $0.02578 | $46,960.49 | 22:48:09 03/02/2026 |
| 94 |  SushiSwap (Ethereum) |
C98/WETH | $0.02638 | $45,187.28 | 22:24:35 03/02/2026 |
| 95 |  Binance TH |
C98/USDT | $0.02568 | $44,905.72 | 22:57:07 03/02/2026 |
| 96 |  CoinUp.io |
C98/USDT | $0.02578 | $41,507.25 | 22:54:12 03/02/2026 |
| 97 |  Bitlo |
C98/TRY | $0.02576 | $40,587.98 | 23:00:09 03/02/2026 |
| 98 |  Tothemoon |
C98/USDT | $0.02587 | $40,266.67 | 22:57:12 03/02/2026 |
| 99 | Zedcex Exchange |
C98/USDT | $0.01947 | $37,424.86 | 01:33:09 31/01/2026 |
| 100 | B2Z Exchange |
C98/USDC | $0.02599 | $22,689.89 | 23:00:12 03/02/2026 |
| 101 | BITmarkets |
C98/USDC | $0.02599 | $22,689.89 | 23:00:11 03/02/2026 |
| 102 |  UEEx |
C98/USDT | $0.02128 | $21,756.44 | 08:21:11 03/02/2026 |
| 103 |  Koinpark |
C98/USDT | $0.02579 | $20,765.79 | 22:57:12 03/02/2026 |
| 104 |  KoinBX |
C98/USDT | $0.02588 | $18,665.88 | 23:00:10 03/02/2026 |
| 105 | KoinBX |
C98/INR | $0.02809 | $18,217.09 | 23:00:10 03/02/2026 |
| 106 |  Crypto.com Exchange |
C98/USD | $0.02618 | $17,654.93 | 22:51:11 03/02/2026 |
| 107 |  Coins.ph |
C98/PHP | $0.02559 | $16,921.69 | 22:57:11 03/02/2026 |
| 108 |  Indodax |
C98/IDR | $0.02579 | $16,453.41 | 22:59:25 03/02/2026 |
| 109 |  ADEN |
C98/USDT | $0.02588 | $16,166.74 | 23:03:41 03/02/2026 |
| 110 |  CoinEx |
C98/USDT | $0.02598 | $16,108.97 | 22:59:54 03/02/2026 |
| 111 |  Tokocrypto |
C98/USDT | $0.02568 | $12,612.78 | 22:57:08 03/02/2026 |
| 112 |  Flipster |
C98/USDT | $0.02578 | $8,962.73 | 23:00:16 03/02/2026 |
| 113 |  TRIV |
C98/USDT | $0.02578 | $5,805.61 | 23:00:15 03/02/2026 |
| 114 | TRIV |
C98/IDR | $0.02586 | $5,805.61 | 23:00:15 03/02/2026 |
| 115 | Kraken |
C98/EUR | $0.02675 | $3,739.50 | 22:59:56 03/02/2026 |
| 116 | Koinpark |
C98/INR | $0.02798 | $2,787.89 | 22:57:12 03/02/2026 |
| 117 |  Biswap v2 |
C98/WBNB | $0.02596 | $2,766.12 | 22:54:51 03/02/2026 |
| 118 |  HyperPay Futures |
C98/USDT | $0.02588 | $2,217.53 | 23:03:16 03/02/2026 |
| 119 |  ZebPay |
C98/INR | $0.02851 | $755.74 | 22:54:09 03/02/2026 |
| 120 | ONUS Pro |
C98/USDT | $0.02601 | $619.05 | 22:57:17 03/02/2026 |
| 121 |  PancakeSwap v3 (BSC) |
C98/WBNB | $0.02607 | $370.74 | 22:45:00 03/02/2026 |
| 122 | Bitazza |
C98/THB | $0.02557 | $331.82 | 23:00:09 03/02/2026 |
| 123 |  Baryon Network |
KRS/C98 | $0.0000007100 | $76.38 | 22:57:18 03/02/2026 |
| 124 | PancakeSwap v2 (BSC) |
GINZA/C98 | $0.0004814 | $30.04 | 22:57:20 03/02/2026 |
| 125 |  Poloniex |
C98/USDT | $0.02648 | $1.88 | 22:55:53 03/02/2026 |
| 126 |  ChangeNOW |
C98/BTC | $0.01943 | $0.0007331 | 23:00:11 03/02/2026 |
| 127 | HitBTC |
C98/BTC | $0.01795 | $0 | 23:00:07 03/02/2026 |
| 128 | HitBTC |
C98/USDC | $0.01976 | $0 | 23:00:07 03/02/2026 |
| 129 | FMFW.io |
C98/USDC | $0.01977 | $0 | 22:54:08 03/02/2026 |
| 130 |  CoinDCX |
C98/USDT | $0.02596 | $0 | 23:00:09 03/02/2026 |
| 131 |  Giottus |
C98/INR | $0.02216 | $0 | 22:30:08 03/02/2026 |
| 132 | Giottus |
C98/USDT | $0.02598 | $0 | 22:30:08 03/02/2026 |
| 133 |  WOO X |
C98/USDT | $0.02323 | $0 | 22:54:11 03/02/2026 |
Thông tin thị trường giao dịch Coin98 (C98)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 03/02/2026, cặp giao dịch C98/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,261,786 với tỷ giá $0.02578.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.
Cặp: Tên cặp giao dịch C98 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.