Coin98 C98
Xếp hạng #642
02:08:00 29/11/2025
Giá Coin98 (C98)
$0.02819 -3.66%
0.0000003100 BTC
775 VND
Thấp: $0.02792
Cao: $0.02937
Thị trường Coin98 (C98)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
C98/USDT | $0.02814 | $10,390,750 | 01:57:17 29/11/2025 |
| 2 |  Zedcex Exchange |
C98/USDT | $0.02812 | $5,632,813 | 02:00:15 29/11/2025 |
| 3 |  Tapbit |
C98/USDT | $0.1262 | $2,107,389 | 01:57:16 29/11/2025 |
| 4 |  Cofinex |
C98/USDT | $0.02816 | $1,429,864 | 02:00:17 29/11/2025 |
| 5 |  Bitget |
C98/USDT | $0.02814 | $1,415,607 | 01:54:15 29/11/2025 |
| 6 |  BitradeX |
C98/USDT | $0.02812 | $1,307,582 | 01:57:08 29/11/2025 |
| 7 |  Coinlocally |
C98/USDT | $0.02811 | $900,471 | 02:00:17 29/11/2025 |
| 8 |  Bibox |
C98/USDT | $0.04542 | $870,623 | 02:00:10 29/11/2025 |
| 9 |  WhiteBIT |
C98/USDT | $0.02811 | $627,931 | 01:57:11 29/11/2025 |
| 10 |  TruBit Pro Exchange |
C98/USDT | $0.02815 | $604,542 | 02:00:11 29/11/2025 |
| 11 |  HTX |
C98/USDT | $0.02841 | $595,028 | 01:59:24 29/11/2025 |
| 12 |  CRMClick |
C98/USDT | $0.02841 | $594,947 | 02:00:11 29/11/2025 |
| 13 |  CoinCatch |
C98/USDT | $0.02811 | $550,470 | 02:00:15 29/11/2025 |
| 14 |  Bitrue |
C98/USDT | $0.02810 | $512,932 | 01:57:16 29/11/2025 |
| 15 |  NovaEx |
C98/USDT | $0.02821 | $451,081 | 02:00:16 29/11/2025 |
| 16 |  MEXC |
C98/USDT | $0.02811 | $406,409 | 01:54:17 29/11/2025 |
| 17 |  Binance |
C98/USDT | $0.02811 | $384,425 | 01:56:54 29/11/2025 |
| 18 |  Aivora Exchange |
C98/USDT | $0.03071 | $366,673 | 02:00:18 29/11/2025 |
| 19 |  Gate |
C98/USDT | $0.02813 | $315,762 | 01:54:19 29/11/2025 |
| 20 |  UZX |
C98/USDT | $0.02811 | $296,872 | 01:57:16 29/11/2025 |
| 21 |  BitbabyExchange |
C98/USDT | $0.02831 | $284,074 | 02:00:17 29/11/2025 |
| 22 |  GroveX |
C98/USDT | $0.02821 | $274,970 | 01:54:09 29/11/2025 |
| 23 |  B2Z Exchange |
C98/USDT | $0.02821 | $245,978 | 02:00:11 29/11/2025 |
| 24 |  BITmarkets |
C98/USDT | $0.02821 | $245,973 | 02:00:08 29/11/2025 |
| 25 |  BTSE |
C98/USDT | $0.02822 | $245,810 | 01:57:08 29/11/2025 |
| 26 |  Bitazza |
C98/USDT | $0.02801 | $245,409 | 02:00:12 29/11/2025 |
| 27 | B2Z Exchange |
C98/USD | $0.02820 | $235,848 | 02:00:16 29/11/2025 |
| 28 | BTSE |
C98/USDT | $0.02811 | $235,720 | 01:57:15 29/11/2025 |
| 29 | BITmarkets |
C98/USDT | $0.02821 | $226,985 | 02:00:16 29/11/2025 |
| 30 |  Phemex |
C98/USDT | $0.02811 | $217,989 | 01:57:17 29/11/2025 |
| 31 |  Bitunix |
C98/USDT | $0.02801 | $210,407 | 01:57:16 29/11/2025 |
| 32 | BTCC |
C98/USDT | $0.02812 | $207,931 | 01:57:09 29/11/2025 |
| 33 |  Zoomex |
C98/USDT | $0.02806 | $195,736 | 01:57:16 29/11/2025 |
| 34 |  4E |
C98/USDT | $0.02811 | $190,304 | 01:57:12 29/11/2025 |
| 35 | MEXC |
C98/USDT | $0.02828 | $182,193 | 01:48:12 29/11/2025 |
| 36 |  VOOX Exchange |
C98/USDT | $0.02801 | $181,172 | 01:57:19 29/11/2025 |
| 37 |  SuperEx |
C98/USDT | $0.02823 | $172,827 | 01:54:13 29/11/2025 |
| 38 |  Biconomy.com |
C98/USDT | $0.02817 | $170,279 | 01:57:07 29/11/2025 |
| 39 |  XXKK |
C98/USDT | $0.02817 | $163,514 | 01:54:08 29/11/2025 |
| 40 | Gate |
C98/USDT | $0.02803 | $156,579 | 01:56:24 29/11/2025 |
| 41 |  Bybit |
C98/USDT | $0.02811 | $155,501 | 01:54:12 29/11/2025 |
| 42 |  Bithumb |
C98/KRW | $0.02873 | $140,250 | 01:59:53 29/11/2025 |
| 43 |  AscendEX |
C98/USDT | $0.02807 | $137,218 | 01:57:07 29/11/2025 |
| 44 |  Pionex |
C98/USDT | $0.02817 | $123,415 | 01:57:07 29/11/2025 |
| 45 |  Ourbit |
C98/USDT | $0.02822 | $119,451 | 01:57:08 29/11/2025 |
| 46 | Coinlocally |
C98/USDT | $0.02807 | $118,472 | 02:00:09 29/11/2025 |
| 47 |  Picol |
C98/USDT | $0.02815 | $108,834 | 02:00:08 29/11/2025 |
| 48 |  KCEX |
C98/USDT | $0.02812 | $108,546 | 01:57:11 29/11/2025 |
| 49 |  Coinstore |
C98/USDT | $0.02802 | $107,814 | 01:57:11 29/11/2025 |
| 50 |  BlockFin |
C98/USDT | $0.02811 | $92,291.77 | 01:54:09 29/11/2025 |
| 51 | B2Z Exchange |
C98/USD | $0.02822 | $87,525.86 | 02:00:11 29/11/2025 |
| 52 | BITmarkets |
C98/USD | $0.02822 | $87,524.16 | 02:00:08 29/11/2025 |
| 53 | Bitunix |
C98/USDT | $0.02822 | $86,763.02 | 01:57:07 29/11/2025 |
| 54 | Tapbit |
C98/USDT | $0.02802 | $79,813.60 | 01:57:08 29/11/2025 |
| 55 |  BitKan |
C98/USDT | $0.02811 | $78,678.54 | 02:00:12 29/11/2025 |
| 56 |  XT.COM |
C98/USDT | $0.02812 | $76,907.29 | 01:57:09 29/11/2025 |
| 57 |  LBank |
C98/USDT | $0.02821 | $76,738.26 | 01:57:10 29/11/2025 |
| 58 |  BingX |
C98/USDT | $0.02812 | $75,382.50 | 01:54:07 29/11/2025 |
| 59 | Zoomex |
C98/USDT | $0.02812 | $62,224.56 | 01:54:08 29/11/2025 |
| 60 | Zedcex Exchange |
C98/USDT | $0.02811 | $57,590.04 | 01:57:09 29/11/2025 |
| 61 |  BloFin |
C98/USDT | $0.02832 | $55,473.50 | 01:57:12 29/11/2025 |
| 62 |  FMFW.io |
C98/USDT | $0.02805 | $44,693.35 | 01:57:08 29/11/2025 |
| 63 |  HitBTC |
C98/USDT | $0.02812 | $44,543.76 | 02:00:11 29/11/2025 |
| 64 |  Mandala Exchange |
C98/USDT | $0.02812 | $44,543.76 | 02:00:07 29/11/2025 |
| 65 |  CoinUp.io |
C98/USDT | $0.02811 | $29,013.59 | 01:54:12 29/11/2025 |
| 66 |  BYDFi |
C98/USDT | $0.02821 | $26,921.50 | 02:00:08 29/11/2025 |
| 67 | BYDFi |
C98/USDT | $0.02807 | $25,232.78 | 02:00:17 29/11/2025 |
| 68 |  KoinBX |
C98/USDT | $0.02811 | $23,800.80 | 02:00:10 29/11/2025 |
| 69 |  KuCoin |
C98/USDT | $0.02807 | $23,499.14 | 01:56:24 29/11/2025 |
| 70 | Bitget |
C98/USDT | $0.02814 | $22,995.60 | 01:54:08 29/11/2025 |
| 71 | KoinBX |
C98/INR | $0.02941 | $22,948.37 | 02:00:10 29/11/2025 |
| 72 | KuCoin |
C98/USDT | $0.02805 | $22,347.60 | 01:54:18 29/11/2025 |
| 73 |  ONUS Pro |
C98/VNDC | $0.02823 | $21,521.68 | 01:57:16 29/11/2025 |
| 74 |  Koinpark |
C98/USDT | $0.02811 | $20,667.21 | 02:00:11 29/11/2025 |
| 75 |  PancakeSwap v2 (BSC) |
C98/WBNB | $0.02820 | $20,250.26 | 01:50:56 29/11/2025 |
| 76 | B2Z Exchange |
C98/USDC | $0.02832 | $19,846.65 | 02:00:11 29/11/2025 |
| 77 | BITmarkets |
C98/USDC | $0.02832 | $19,846.26 | 02:00:08 29/11/2025 |
| 78 |  UEEx |
C98/USDT | $0.02811 | $19,200.39 | 01:57:12 29/11/2025 |
| 79 |  Tothemoon |
C98/USDT | $0.02813 | $18,246.30 | 01:57:07 29/11/2025 |
| 80 |  DigiFinex |
C98/USDT | $0.02821 | $16,871.94 | 01:48:11 29/11/2025 |
| 81 |  Bitkub |
C98/THB | $0.02772 | $13,445.38 | 01:57:08 29/11/2025 |
| 82 |  BVOX |
C98/USDT | $0.02822 | $11,765.55 | 01:54:07 29/11/2025 |
| 83 |  Coinbase Exchange |
C98/USD | $0.02830 | $11,311.76 | 01:56:58 29/11/2025 |
| 84 | Pionex |
C98/USDT | $0.02811 | $9,256.43 | 01:57:17 29/11/2025 |
| 85 | Bitrue |
C98/USDT | $0.02812 | $8,505.76 | 01:57:09 29/11/2025 |
| 86 | Phemex |
C98/USDT | $0.02822 | $7,592.10 | 01:57:09 29/11/2025 |
| 87 | BlockFin |
C98/USDT | $0.02801 | $7,119.92 | 01:54:16 29/11/2025 |
| 88 |  LATOKEN |
C98/USDT | $0.03268 | $7,027.44 | 01:57:08 29/11/2025 |
| 89 |  WEEX |
C98/USDT | $0.02812 | $5,963.52 | 01:57:09 29/11/2025 |
| 90 | ONUS Pro |
C98/VNDC | $0.02831 | $4,979.53 | 01:57:12 29/11/2025 |
| 91 |  PointPay |
C98/USDT | $0.02822 | $4,706.22 | 01:54:07 29/11/2025 |
| 92 | BloFin |
C98/USDT | $0.02791 | $3,782.14 | 01:57:16 29/11/2025 |
| 93 | Koinpark |
C98/INR | $0.02909 | $2,936.64 | 02:00:11 29/11/2025 |
| 94 |  Bitvavo |
C98/EUR | $0.02814 | $2,732.40 | 01:57:07 29/11/2025 |
| 95 |  Crypto.com Exchange |
C98/USD | $0.02802 | $2,692.39 | 01:42:11 29/11/2025 |
| 96 |  Bitlo |
C98/TRY | $0.02823 | $1,367.16 | 01:54:10 29/11/2025 |
| 97 |  Coins.ph |
C98/PHP | $0.02820 | $1,315.96 | 01:54:12 29/11/2025 |
| 98 |  Binance TH |
C98/USDT | $0.02811 | $1,194.27 | 01:57:08 29/11/2025 |
| 99 | Bitazza |
C98/THB | $0.02934 | $1,114.02 | 02:00:12 29/11/2025 |
| 100 |  SushiSwap (Ethereum) |
C98/WETH | $0.02848 | $1,060.27 | 00:37:11 29/11/2025 |
| 101 |  Indodax |
C98/IDR | $0.02782 | $447.06 | 01:59:54 29/11/2025 |
| 102 |  Tokocrypto |
C98/USDT | $0.02812 | $210.24 | 01:57:11 29/11/2025 |
| 103 |  Biswap v2 |
C98/WBNB | $0.02814 | $203.59 | 01:04:30 29/11/2025 |
| 104 |  Flipster |
C98/USDT | $0.02801 | $184.00 | 02:00:16 29/11/2025 |
| 105 |  WOO X |
C98/USDT | $0.02814 | $24.71 | 01:57:14 29/11/2025 |
| 106 |  PancakeSwap v3 (BSC) |
C98/WBNB | $0.02812 | $17.12 | 01:09:47 29/11/2025 |
| 107 |  HyperPay Futures |
C98/USDT | $0.02821 | $12.06 | 02:03:24 29/11/2025 |
| 108 |  ChangeNOW |
C98/BTC | $0.03000 | $1.52 | 02:00:07 29/11/2025 |
| 109 |  Poloniex |
C98/USDT | $0.02731 | $0 | 01:57:53 29/11/2025 |
| 110 | HitBTC |
C98/BTC | $0.02878 | $0 | 02:00:11 29/11/2025 |
| 111 | HitBTC |
C98/USDC | $0.03315 | $0 | 02:00:11 29/11/2025 |
| 112 |  ZebPay |
C98/INR | $0.02977 | $0 | 01:57:11 29/11/2025 |
| 113 | FMFW.io |
C98/USDC | $0.03316 | $0 | 01:57:08 29/11/2025 |
| 114 |  CoinDCX |
C98/USDT | $0.02807 | $0 | 01:54:09 29/11/2025 |
| 115 |  Giottus |
C98/INR | $0.03357 | $0 | 00:54:08 29/11/2025 |
| 116 | Giottus |
C98/USDT | $0.02811 | $0 | 00:54:08 29/11/2025 |
| 117 | PancakeSwap v2 (BSC) |
GINZA/C98 | $0.0005136 | $0 | 00:33:38 29/11/2025 |
| 118 |  Baryon Network |
KRS/C98 | $0.0000007500 | $0 | 01:05:46 29/11/2025 |
| 119 | ONUS Pro |
C98/USDT | $0.02832 | $0 | 01:57:12 29/11/2025 |
| 120 |  ADEN |
C98/USDT | $0.02820 | $0 | 02:03:34 29/11/2025 |
Thông tin thị trường giao dịch Coin98 (C98)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 29/11/2025, cặp giao dịch C98/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,390,750 với tỷ giá $0.02814.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.
Cặp: Tên cặp giao dịch C98 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.