Thị trường Coin98 (C98)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | C98/USDT | $0.01979 | $3,021,238 | 06:00:07 19/05/2026 | |
| 2 | C98/USDT | $0.1261 | $2,105,850 | 05:57:15 19/05/2026 | |
| 3 | C98/USDT | $0.01963 | $1,702,365 | 05:54:16 19/05/2026 | |
| 4 | C98/USDT | $0.04537 | $869,644 | 06:00:09 19/05/2026 | |
| 5 | C98/USDT | $0.01969 | $791,120 | 06:00:15 19/05/2026 | |
| 6 | C98/USDT | $0.01957 | $780,949 | 05:57:18 19/05/2026 | |
| 7 | C98/USDT | $0.01958 | $712,318 | 05:51:16 19/05/2026 | |
| 8 | C98/USD | $0.01966 | $697,646 | 06:03:16 19/05/2026 | |
| 9 | C98/USDT | $0.01972 | $696,052 | 06:00:15 19/05/2026 | |
| 10 | C98/USDT | $0.01959 | $575,273 | 06:00:17 19/05/2026 | |
| 11 | C98/USDT | $0.01969 | $486,932 | 05:56:42 19/05/2026 | |
| 12 | C98/USDT | $0.01959 | $408,333 | 05:57:08 19/05/2026 | |
| 13 | C98/USDT | $0.03068 | $366,306 | 06:00:16 19/05/2026 | |
| 14 | C98/USDT | $0.01979 | $324,484 | 06:00:17 19/05/2026 | |
| 15 | C98/USDT | $0.01969 | $324,272 | 05:57:18 19/05/2026 | |
| 16 | C98/USDT | $0.01969 | $319,012 | 05:59:54 19/05/2026 | |
| 17 | C98/USDT | $0.01970 | $268,029 | 05:57:15 19/05/2026 | |
| 18 | C98/USDT | $0.01959 | $255,926 | 06:00:10 19/05/2026 | |
| 19 | C98/USDT | $0.01960 | $247,137 | 05:54:16 19/05/2026 | |
| 20 | C98/USDT | $0.01969 | $244,009 | 05:57:09 19/05/2026 | |
| 21 | C98/USDT | $0.01969 | $243,593 | 06:00:08 19/05/2026 | |
| 22 | C98/USDT | $0.01969 | $241,039 | 06:00:11 19/05/2026 | |
| 23 | C98/USDT | $0.01969 | $234,142 | 06:00:17 19/05/2026 | |
| 24 | C98/USDT | $0.01969 | $232,992 | 06:00:15 19/05/2026 | |
| 25 | C98/USDT | $0.01968 | $230,266 | 05:57:10 19/05/2026 | |
| 26 | C98/USDT | $0.01973 | $212,698 | 06:00:10 19/05/2026 | |
| 27 | C98/USDT | $0.01969 | $199,229 | 05:57:12 19/05/2026 | |
| 28 | C98/USDT | $0.01966 | $183,538 | 05:57:16 19/05/2026 | |
| 29 | C98/USDT | $0.01959 | $153,251 | 06:00:10 19/05/2026 | |
| 30 | C98/USDT | $0.01964 | $151,745 | 05:54:07 19/05/2026 | |
| 31 | C98/USDT | $0.01969 | $150,744 | 05:57:12 19/05/2026 | |
| 32 | C98/USDT | $0.01966 | $150,419 | 05:57:08 19/05/2026 | |
| 33 | C98/USDT | $0.01971 | $143,401 | 05:57:08 19/05/2026 | |
| 34 | C98/USDT | $0.01973 | $132,997 | 06:00:08 19/05/2026 | |
| 35 | C98/USDT | $0.01959 | $125,413 | 05:51:15 19/05/2026 | |
| 36 | C98/USDT | $0.01961 | $101,358 | 05:51:16 19/05/2026 | |
| 37 | C98/USDT | $0.01969 | $97,385.14 | 05:57:13 19/05/2026 | |
| 38 | C98/TRY | $0.01964 | $87,035.91 | 06:00:10 19/05/2026 | |
| 39 | C98/USDT | $0.01965 | $84,055.87 | 05:57:11 19/05/2026 | |
| 40 | C98/USDT | $0.01965 | $83,027.57 | 05:57:11 19/05/2026 | |
| 41 | C98/USDT | $0.01959 | $82,157.46 | 05:51:07 19/05/2026 | |
| 42 | C98/USDT | $0.01959 | $81,704.19 | 05:57:11 19/05/2026 | |
| 43 | C98/USDT | $0.01959 | $78,955.64 | 05:57:07 19/05/2026 | |
| 44 | C98/USDT | $0.01969 | $65,636.17 | 06:00:10 19/05/2026 | |
| 45 | C98/USDT | $0.01959 | $62,094.49 | 05:57:14 19/05/2026 | |
| 46 | C98/KRW | $0.01958 | $58,473.81 | 05:59:54 19/05/2026 | |
| 47 | C98/USDT | $0.01977 | $57,984.78 | 05:57:13 19/05/2026 | |
| 48 | C98/USDT | $0.01969 | $57,280.67 | 05:57:12 19/05/2026 | |
| 49 | C98/USDT | $0.01961 | $47,698.16 | 05:57:08 19/05/2026 | |
| 50 | C98/USDT | $0.01969 | $46,843.38 | 06:00:07 19/05/2026 | |
| 51 | C98/INR | $0.02013 | $45,959.22 | 06:00:09 19/05/2026 | |
| 52 | C98/USDT | $0.01971 | $30,659.57 | 06:00:15 19/05/2026 | |
| 53 | C98/USDT | $0.01974 | $28,227.39 | 05:59:23 19/05/2026 | |
| 54 | C98/USDT | $0.01959 | $27,938.38 | 06:00:10 19/05/2026 | |
| 55 | C98/USDT | $0.01969 | $26,604.50 | 06:00:09 19/05/2026 | |
| 56 | C98/USDT | $0.01969 | $25,402.90 | 05:57:12 19/05/2026 | |
| 57 | C98/USD | $0.01970 | $22,711.28 | 05:56:59 19/05/2026 | |
| 58 | C98/USDT | $0.01969 | $20,641.20 | 06:00:11 19/05/2026 | |
| 59 | C98/USDT | $0.01939 | $20,328.65 | 05:54:07 19/05/2026 | |
| 60 | C98/USDT | $0.01898 | $18,568.30 | 05:57:08 19/05/2026 | |
| 61 | C98/USDT | $0.01898 | $18,568.25 | 05:57:11 19/05/2026 | |
| 62 | C98/USDT | $0.01898 | $18,567.82 | 06:00:07 19/05/2026 | |
| 63 | C98/USDT | $0.01967 | $17,988.24 | 05:57:18 19/05/2026 | |
| 64 | C98/USDT | $0.01966 | $17,061.48 | 05:54:08 19/05/2026 | |
| 65 | C98/TRY | $0.01975 | $16,159.09 | 06:00:07 19/05/2026 | |
| 66 | C98/USDT | $0.01959 | $15,175.36 | 05:57:11 19/05/2026 | |
| 67 | C98/USDT | $0.01969 | $14,393.00 | 06:00:16 19/05/2026 | |
| 68 | C98/USDT | $0.01962 | $14,088.71 | 05:57:19 19/05/2026 | |
| 69 | C98/USDT | $0.01969 | $13,837.20 | 06:00:16 19/05/2026 | |
| 70 | C98/USDT | $0.01969 | $12,855.25 | 05:57:08 19/05/2026 | |
| 71 | C98/WBNB | $0.01958 | $11,988.01 | 05:51:33 19/05/2026 | |
| 72 | C98/USDT | $0.01955 | $10,758.06 | 05:54:08 19/05/2026 | |
| 73 | C98/USDT | $0.01979 | $10,115.20 | 06:00:11 19/05/2026 | |
| 74 | C98/USDT | $0.01959 | $10,024.01 | 05:48:08 19/05/2026 | |
| 75 | C98/USDT | $0.01959 | $9,707.78 | 06:03:09 19/05/2026 | |
| 76 | C98/USDT | $0.01968 | $5,541.16 | 06:00:15 19/05/2026 | |
| 77 | C98/USDT | $0.01969 | $5,442.12 | 05:57:16 19/05/2026 | |
| 78 | C98/USDT | $0.01974 | $5,090.90 | 05:51:07 19/05/2026 | |
| 79 | C98/USDT | $0.01965 | $3,504.45 | 05:59:53 19/05/2026 | |
| 80 | C98/INR | $0.02039 | $2,722.23 | 06:00:11 19/05/2026 | |
| 81 | C98/USDT | $0.01958 | $2,719.37 | 06:00:15 19/05/2026 | |
| 82 | C98/USDT | $0.01966 | $2,558.97 | 05:57:08 19/05/2026 | |
| 83 | C98/USDT | $0.01973 | $2,502.57 | 05:59:54 19/05/2026 | |
| 84 | C98/EUR | $0.01964 | $2,367.04 | 05:57:08 19/05/2026 | |
| 85 | C98/USD | $0.01979 | $2,014.15 | 06:00:11 19/05/2026 | |
| 86 | C98/USD | $0.01960 | $1,925.62 | 06:03:09 19/05/2026 | |
| 87 | C98/THB | $0.01953 | $1,436.47 | 05:57:11 19/05/2026 | |
| 88 | C98/USDT | $0.01969 | $1,307.74 | 05:57:13 19/05/2026 | |
| 89 | C98/WETH | $0.01962 | $1,241.40 | 02:49:23 19/05/2026 | |
| 90 | C98/USDT | $0.01968 | $1,214.20 | 06:00:16 19/05/2026 | |
| 91 | C98/PHP | $0.01972 | $901.11 | 05:57:11 19/05/2026 | |
| 92 | C98/USDC | $0.01958 | $846.69 | 06:00:11 19/05/2026 | |
| 93 | C98/USDC | $0.01959 | $802.23 | 06:03:09 19/05/2026 | |
| 94 | C98/USDT | $0.01969 | $800.90 | 05:57:14 19/05/2026 | |
| 95 | C98/USD | $0.01941 | $549.89 | 05:51:08 19/05/2026 | |
| 96 | C98/IDR | $0.01974 | $414.63 | 06:00:14 19/05/2026 | |
| 97 | C98/USDT | $0.01969 | $413.53 | 06:00:14 19/05/2026 | |
| 98 | C98/IDR | $0.01955 | $357.92 | 06:02:54 19/05/2026 | |
| 99 | C98/USDT | $0.01969 | $295.06 | 05:57:11 19/05/2026 | |
| 100 | C98/THB | $0.01929 | $291.17 | 06:00:08 19/05/2026 | |
| 101 | C98/WBNB | $0.01955 | $59.64 | 05:12:07 19/05/2026 | |
| 102 | C98/WBNB | $0.01953 | $5.85 | 05:13:25 19/05/2026 | |
| 103 | KRS/C98 | $0.0000006000 | $3.28 | 05:13:16 19/05/2026 | |
| 104 | GINZA/C98 | $0.0004722 | $1.56 | 05:17:08 19/05/2026 | |
| 105 | C98/USDT | $0.01999 | $0 | 05:59:53 19/05/2026 | |
| 106 | C98/BTC | $0.02193 | $0 | 05:57:11 19/05/2026 | |
| 107 | C98/USDC | $0.02314 | $0 | 05:57:11 19/05/2026 | |
| 108 | C98/INR | $0.02063 | $0 | 05:57:08 19/05/2026 | |
| 109 | C98/USDT | $0.01969 | $0 | 05:57:08 19/05/2026 | |
| 110 | C98/USDC | $0.02314 | $0 | 05:57:08 19/05/2026 | |
| 111 | C98/USDT | $0.01974 | $0 | 06:00:07 19/05/2026 | |
| 112 | C98/INR | $0.02513 | $0 | 05:48:09 19/05/2026 | |
| 113 | C98/USDT | $0.01969 | $0 | 05:48:09 19/05/2026 | |
| 114 | C98/USDT | $0.01962 | $0 | 06:03:46 19/05/2026 |
Thông tin thị trường giao dịch Coin98 (C98)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 19/05/2026, cặp giao dịch C98/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,021,238 với tỷ giá $0.01979.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.
Cặp: Tên cặp giao dịch C98 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.