Thị trường Coin98 (C98)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | C98/USDT | $0.02735 | $13,806,530 | 13:03:17 11/12/2025 | |
| 2 | C98/USDT | $0.02620 | $5,227,338 | 15:00:15 13/12/2025 | |
| 3 | C98/USDT | $0.02620 | $3,024,281 | 14:54:16 13/12/2025 | |
| 4 | C98/USDT | $0.1262 | $2,107,389 | 14:57:16 13/12/2025 | |
| 5 | C98/USDT | $0.02620 | $1,218,285 | 15:00:18 13/12/2025 | |
| 6 | C98/USDT | $0.02630 | $1,112,618 | 15:00:16 13/12/2025 | |
| 7 | C98/USDT | $0.04540 | $870,362 | 15:00:12 13/12/2025 | |
| 8 | C98/USDT | $0.02624 | $631,727 | 14:54:16 13/12/2025 | |
| 9 | C98/USDT | $0.02619 | $545,058 | 14:56:54 13/12/2025 | |
| 10 | C98/USDT | $0.02625 | $540,535 | 14:54:09 13/12/2025 | |
| 11 | C98/USDT | $0.02630 | $536,467 | 15:00:09 13/12/2025 | |
| 12 | C98/USDT | $0.02630 | $536,458 | 14:59:54 13/12/2025 | |
| 13 | C98/USDT | $0.02626 | $497,823 | 14:57:15 13/12/2025 | |
| 14 | C98/USDT | $0.02630 | $481,489 | 14:57:07 13/12/2025 | |
| 15 | C98/USDT | $0.02620 | $428,964 | 14:56:42 13/12/2025 | |
| 16 | C98/USDT | $0.02625 | $393,630 | 15:00:08 13/12/2025 | |
| 17 | C98/USDT | $0.03070 | $366,632 | 15:00:18 13/12/2025 | |
| 18 | C98/USDT | $0.02625 | $346,948 | 15:00:17 13/12/2025 | |
| 19 | C98/USDT | $0.02640 | $341,436 | 15:00:16 13/12/2025 | |
| 20 | C98/USDT | $0.02620 | $318,254 | 14:57:19 13/12/2025 | |
| 21 | C98/USDT | $0.02620 | $317,261 | 14:57:16 13/12/2025 | |
| 22 | C98/USDT | $0.02620 | $305,498 | 14:57:07 13/12/2025 | |
| 23 | C98/USDT | $0.02610 | $297,048 | 14:57:15 13/12/2025 | |
| 24 | C98/USDT | $0.02640 | $286,524 | 15:00:16 13/12/2025 | |
| 25 | C98/USD | $0.02640 | $286,483 | 15:00:16 13/12/2025 | |
| 26 | C98/USDT | $0.02626 | $282,962 | 14:54:19 13/12/2025 | |
| 27 | C98/USDT | $0.02624 | $242,038 | 14:57:17 13/12/2025 | |
| 28 | C98/USDT | $0.02640 | $234,266 | 15:00:12 13/12/2025 | |
| 29 | C98/USDT | $0.02620 | $226,884 | 14:57:07 13/12/2025 | |
| 30 | C98/USDT | $0.02620 | $212,801 | 14:57:18 13/12/2025 | |
| 31 | C98/USDT | $0.02620 | $212,330 | 14:57:09 13/12/2025 | |
| 32 | C98/USDT | $0.02620 | $206,305 | 15:00:11 13/12/2025 | |
| 33 | C98/USDT | $0.02620 | $204,917 | 14:57:08 13/12/2025 | |
| 34 | C98/USDT | $0.02629 | $200,757 | 15:00:09 13/12/2025 | |
| 35 | C98/USDT | $0.02620 | $200,602 | 14:57:08 13/12/2025 | |
| 36 | C98/USDT | $0.02629 | $193,963 | 15:00:12 13/12/2025 | |
| 37 | C98/USDT | $0.02624 | $191,187 | 14:57:15 13/12/2025 | |
| 38 | C98/USDT | $0.02623 | $189,484 | 14:57:17 13/12/2025 | |
| 39 | C98/USDT | $0.02631 | $178,415 | 14:42:08 13/12/2025 | |
| 40 | C98/USDT | $0.02620 | $174,061 | 14:57:07 13/12/2025 | |
| 41 | C98/USDT | $0.02629 | $170,949 | 14:54:08 13/12/2025 | |
| 42 | C98/USDT | $0.02630 | $169,576 | 14:54:11 13/12/2025 | |
| 43 | C98/USDT | $0.02625 | $167,250 | 14:54:10 13/12/2025 | |
| 44 | C98/USDT | $0.02620 | $166,689 | 14:57:16 13/12/2025 | |
| 45 | C98/USDT | $0.02620 | $152,600 | 14:57:07 13/12/2025 | |
| 46 | C98/KRW | $0.02654 | $145,043 | 14:59:54 13/12/2025 | |
| 47 | C98/USDT | $0.02625 | $138,921 | 14:57:08 13/12/2025 | |
| 48 | C98/USDT | $0.02617 | $138,037 | 14:57:08 13/12/2025 | |
| 49 | C98/USDT | $0.02627 | $138,012 | 15:00:11 13/12/2025 | |
| 50 | C98/USDT | $0.02625 | $136,271 | 14:57:09 13/12/2025 | |
| 51 | C98/USDT | $0.02628 | $132,156 | 14:54:07 13/12/2025 | |
| 52 | C98/USDT | $0.02630 | $123,397 | 14:57:09 13/12/2025 | |
| 53 | C98/USDT | $0.02625 | $122,531 | 15:00:12 13/12/2025 | |
| 54 | C98/USDT | $0.02620 | $90,776.21 | 14:54:07 13/12/2025 | |
| 55 | C98/USDT | $0.02620 | $87,095.09 | 14:57:12 13/12/2025 | |
| 56 | C98/USDT | $0.02620 | $85,905.33 | 14:57:09 13/12/2025 | |
| 57 | C98/USD | $0.02631 | $73,873.05 | 15:00:12 13/12/2025 | |
| 58 | C98/USD | $0.02631 | $73,766.50 | 15:00:09 13/12/2025 | |
| 59 | C98/USDT | $0.02619 | $69,630.07 | 14:56:23 13/12/2025 | |
| 60 | C98/USDT | $0.02627 | $68,341.92 | 14:51:07 13/12/2025 | |
| 61 | C98/USDT | $0.02609 | $66,018.75 | 15:00:11 13/12/2025 | |
| 62 | C98/USDT | $0.02609 | $66,018.75 | 15:00:09 13/12/2025 | |
| 63 | C98/USDT | $0.02609 | $66,018.75 | 15:00:08 13/12/2025 | |
| 64 | C98/USD | $0.02620 | $57,280.73 | 14:56:59 13/12/2025 | |
| 65 | C98/USDT | $0.02610 | $53,535.27 | 14:54:07 13/12/2025 | |
| 66 | C98/USDT | $0.02620 | $51,823.24 | 14:57:09 13/12/2025 | |
| 67 | C98/USDT | $0.02630 | $50,354.18 | 15:00:11 13/12/2025 | |
| 68 | C98/USDT | $0.02630 | $41,113.17 | 14:54:19 13/12/2025 | |
| 69 | C98/USDT | $0.02625 | $35,652.44 | 14:54:11 13/12/2025 | |
| 70 | C98/VNDC | $0.02630 | $35,494.31 | 14:57:16 13/12/2025 | |
| 71 | C98/USDT | $0.02640 | $32,131.81 | 14:57:07 13/12/2025 | |
| 72 | C98/USDT | $0.02620 | $30,152.82 | 15:00:08 13/12/2025 | |
| 73 | C98/USDT | $0.02620 | $26,285.18 | 14:57:12 13/12/2025 | |
| 74 | C98/EUR | $0.02631 | $25,270.16 | 14:57:07 13/12/2025 | |
| 75 | C98/USDT | $0.02620 | $21,447.50 | 15:00:08 13/12/2025 | |
| 76 | C98/USDT | $0.02630 | $20,529.42 | 15:00:09 13/12/2025 | |
| 77 | C98/USDT | $0.02620 | $19,347.06 | 14:57:07 13/12/2025 | |
| 78 | C98/INR | $0.02653 | $18,392.95 | 15:00:09 13/12/2025 | |
| 79 | C98/USDT | $0.02630 | $18,358.50 | 15:00:09 13/12/2025 | |
| 80 | C98/USDT | $0.02620 | $18,011.25 | 15:00:18 13/12/2025 | |
| 81 | C98/USDT | $0.02629 | $17,223.51 | 14:57:07 13/12/2025 | |
| 82 | C98/USDC | $0.02630 | $17,170.29 | 15:00:09 13/12/2025 | |
| 83 | C98/USDC | $0.02631 | $17,169.97 | 15:00:12 13/12/2025 | |
| 84 | C98/WBNB | $0.02614 | $15,450.88 | 14:35:29 13/12/2025 | |
| 85 | C98/USDT | $0.02620 | $14,864.63 | 14:57:09 13/12/2025 | |
| 86 | C98/USDT | $0.03266 | $14,235.68 | 14:57:09 13/12/2025 | |
| 87 | C98/USDT | $0.02620 | $13,461.08 | 14:57:17 13/12/2025 | |
| 88 | C98/USDT | $0.02630 | $11,193.96 | 14:57:07 13/12/2025 | |
| 89 | C98/USDT | $0.02620 | $8,508.24 | 14:57:10 13/12/2025 | |
| 90 | C98/USDT | $0.02640 | $7,728.11 | 14:54:16 13/12/2025 | |
| 91 | C98/USDT | $0.02641 | $7,164.67 | 14:57:10 13/12/2025 | |
| 92 | C98/USDT | $0.02620 | $6,546.35 | 14:57:08 13/12/2025 | |
| 93 | C98/USDT | $0.02620 | $5,301.97 | 14:54:11 13/12/2025 | |
| 94 | C98/TRY | $0.02623 | $5,109.24 | 15:00:11 13/12/2025 | |
| 95 | C98/USDT | $0.02610 | $4,757.73 | 14:45:16 13/12/2025 | |
| 96 | C98/WETH | $0.02625 | $3,963.17 | 10:48:59 13/12/2025 | |
| 97 | C98/USDT | $0.02624 | $3,528.70 | 15:00:17 13/12/2025 | |
| 98 | C98/INR | $0.02587 | $3,028.37 | 15:00:09 13/12/2025 | |
| 99 | C98/USD | $0.02700 | $1,619.10 | 14:59:54 13/12/2025 | |
| 100 | C98/THB | $0.02640 | $879.47 | 14:54:09 13/12/2025 | |
| 101 | C98/VNDC | $0.02635 | $872.99 | 14:57:10 13/12/2025 | |
| 102 | C98/USDT | $0.02620 | $701.97 | 14:57:08 13/12/2025 | |
| 103 | C98/THB | $0.02599 | $360.85 | 15:00:12 13/12/2025 | |
| 104 | C98/PHP | $0.02619 | $318.04 | 14:54:08 13/12/2025 | |
| 105 | C98/IDR | $0.02609 | $312.91 | 14:59:54 13/12/2025 | |
| 106 | C98/USDT | $0.02620 | $258.49 | 14:57:08 13/12/2025 | |
| 107 | C98/USDT | $0.02630 | $138.29 | 15:03:17 13/12/2025 | |
| 108 | C98/WBNB | $0.02625 | $109.86 | 12:10:46 13/12/2025 | |
| 109 | C98/USD | $0.02632 | $107.68 | 14:57:07 13/12/2025 | |
| 110 | C98/USDT | $0.02630 | $101.64 | 15:00:16 13/12/2025 | |
| 111 | C98/WBNB | $0.02615 | $20.15 | 12:46:15 13/12/2025 | |
| 112 | C98/USDT | $0.02623 | $4.99 | 14:57:08 13/12/2025 | |
| 113 | KRS/C98 | $0.0000007200 | $4.22 | 10:52:29 13/12/2025 | |
| 114 | GINZA/C98 | $0.0005206 | $3.33 | 12:13:52 13/12/2025 | |
| 115 | C98/BTC | $0.02981 | $1.51 | 15:00:11 13/12/2025 | |
| 116 | C98/USDC | $0.02585 | $0.005219 | 15:00:11 13/12/2025 | |
| 117 | C98/USDC | $0.02585 | $0.005219 | 15:00:08 13/12/2025 | |
| 118 | C98/USDT | $0.02680 | $0 | 14:56:54 13/12/2025 | |
| 119 | C98/BTC | $0.02863 | $0 | 15:00:11 13/12/2025 | |
| 120 | C98/INR | $0.02708 | $0 | 15:00:12 13/12/2025 | |
| 121 | C98/USDT | $0.02619 | $0 | 14:54:13 13/12/2025 | |
| 122 | C98/INR | $0.02760 | $0 | 15:00:09 13/12/2025 | |
| 123 | C98/USDT | $0.02630 | $0 | 15:00:09 13/12/2025 | |
| 124 | C98/USDT | $0.02627 | $0 | 15:03:35 13/12/2025 |
Thông tin thị trường giao dịch Coin98 (C98)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:17 11/12/2025, cặp giao dịch C98/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,806,530 với tỷ giá $0.02735.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.
Cặp: Tên cặp giao dịch C98 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.