Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,601,498,573,149 Khối lượng (24h): $77,371,904,190 Thị phần: BTC: 60.3%, ETH: 10.7%
Coin98 (C98)Coin98 C98
Xếp hạng #732 18:03:00 03/05/2026
Giá Coin98 (C98)
$0.02027 1.54%
0.0000002586 BTC 540 VND
Thấp: $0.01987 Cao: $0.02057

Thị trường Coin98 (C98)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX C98/USDT $0.02030 $3,450,955 18:00:07 03/05/2026
2 Tapbit Tapbit C98/USDT $0.1262 $2,106,844 17:57:15 03/05/2026
3 Binance Binance C98/USDT $0.02034 $1,179,980 17:54:16 03/05/2026
4 Bibox Bibox C98/USDT $0.04539 $870,087 18:00:09 03/05/2026
5 KTX KTX C98/USDT $0.02024 $743,110 18:00:15 03/05/2026
6 Coinlocally Coinlocally C98/USDT $0.02020 $568,587 18:00:16 03/05/2026
7 B2Z Exchange B2Z Exchange C98/USD $0.02028 $521,594 18:00:15 03/05/2026
8 BTSE BTSE C98/USDT $0.02037 $520,111 17:57:15 03/05/2026
9 BITmarkets BITmarkets C98/USDT $0.02026 $499,378 18:00:16 03/05/2026
10 BitradeX BitradeX C98/USDT $0.02040 $424,020 17:42:07 03/05/2026
11 BITmarkets BITmarkets C98/USD $0.02040 $419,719 18:00:08 03/05/2026
12 B2Z Exchange B2Z Exchange C98/USD $0.02040 $419,716 18:00:11 03/05/2026
13 Aivora Exchange Aivora Exchange C98/USDT $0.03069 $366,475 18:00:17 03/05/2026
14 UZX UZX C98/USDT $0.02029 $254,885 17:57:10 03/05/2026
15 Bitazza Bitazza C98/USDT $0.02029 $252,138 18:00:12 03/05/2026
16 WhiteBIT WhiteBIT C98/USDT $0.02042 $236,269 17:57:15 03/05/2026
17 NovaEx NovaEx C98/USDT $0.02029 $203,743 18:00:16 03/05/2026
18 Binance Binance C98/USDT $0.02029 $189,929 17:56:54 03/05/2026
19 Bitrue Bitrue C98/USDT $0.02032 $179,881 17:57:17 03/05/2026
20 LBank LBank C98/USDT $0.02029 $169,136 17:57:13 03/05/2026
21 Bitbaby Bitbaby C98/USDT $0.02039 $165,460 17:57:15 03/05/2026
22 AscendEX AscendEX C98/USDT $0.02034 $139,288 17:57:10 03/05/2026
23 Coinlocally Coinlocally C98/USDT $0.02026 $121,965 18:00:10 03/05/2026
24 BlockFin BlockFin C98/USDT $0.02040 $114,203 18:00:07 03/05/2026
25 Biconomy.com Biconomy.com C98/USDT $0.02034 $105,274 17:57:08 03/05/2026
26 CoinTR CoinTR C98/TRY $0.02020 $97,440.80 18:00:08 03/05/2026
27 BTCC BTCC C98/USDT $0.02029 $94,963.84 17:57:08 03/05/2026
28 4E 4E C98/USDT $0.02030 $94,005.77 17:54:12 03/05/2026
29 Bitunix Bitunix C98/USDT $0.02031 $86,258.74 17:57:15 03/05/2026
30 Cofinex Cofinex C98/USDT $0.02025 $75,287.78 18:00:15 03/05/2026
31 SuperEx SuperEx C98/USDT $0.02023 $74,634.62 18:00:08 03/05/2026
32 Bitunix Bitunix C98/USDT $0.02029 $72,449.37 17:57:07 03/05/2026
33 BloFin BloFin C98/USDT $0.02050 $68,145.72 17:51:08 03/05/2026
34 GroveX GroveX C98/USDT $0.02030 $67,922.40 18:00:09 03/05/2026
35 Tapbit Tapbit C98/USDT $0.02029 $64,576.49 17:57:10 03/05/2026
36 Pionex Pionex C98/USDT $0.02033 $63,554.07 17:57:07 03/05/2026
37 Ourbit Ourbit C98/USDT $0.02034 $61,217.06 17:54:11 03/05/2026
38 Picol Picol C98/USDT $0.02024 $56,123.57 18:00:12 03/05/2026
39 HTX HTX C98/USDT $0.02030 $55,145.13 17:59:55 03/05/2026
40 MEXC MEXC C98/USDT $0.02028 $54,836.18 17:57:09 03/05/2026
41 WhiteBIT WhiteBIT C98/USDT $0.02040 $53,902.85 17:57:07 03/05/2026
42 VOOX Exchange VOOX Exchange C98/USDT $0.02029 $53,725.47 17:57:18 03/05/2026
43 Zoomex Zoomex C98/USDT $0.02027 $53,507.86 17:57:19 03/05/2026
44 XXKK XXKK C98/USDT $0.02030 $50,548.07 17:54:10 03/05/2026
45 Phemex Phemex C98/USDT $0.02029 $46,745.72 17:57:08 03/05/2026
46 Gate Gate C98/USDT $0.02034 $44,571.48 17:57:19 03/05/2026
47 Bithumb Bithumb C98/KRW $0.02057 $44,390.97 17:59:54 03/05/2026
48 BingX BingX C98/USDT $0.02020 $39,122.72 17:54:08 03/05/2026
49 XT.COM XT.COM C98/USDT $0.02029 $37,985.46 17:57:08 03/05/2026
50 BYDFi BYDFi C98/USDT $0.02024 $37,969.06 18:00:10 03/05/2026
51 Coinstore Coinstore C98/USDT $0.02026 $35,596.12 17:57:07 03/05/2026
52 Tothemoon Tothemoon C98/USDT $0.02027 $32,157.40 18:00:14 03/05/2026
53 CoinTR CoinTR C98/USDT $0.02000 $28,731.28 18:00:08 03/05/2026
54 Bybit Bybit C98/USDT $0.02036 $28,700.78 17:54:08 03/05/2026
55 KoinBX KoinBX C98/INR $0.02071 $28,605.18 18:00:11 03/05/2026
56 Coinbase Exchange Coinbase Exchange C98/USD $0.02040 $26,076.72 17:57:00 03/05/2026
57 BitKan BitKan C98/USDT $0.02040 $25,797.58 18:00:12 03/05/2026
58 KuCoin KuCoin C98/USDT $0.02032 $24,977.46 17:57:18 03/05/2026
59 CoinUp.io CoinUp.io C98/USDT $0.02029 $24,469.26 17:57:08 03/05/2026
60 KoinBX KoinBX C98/USDT $0.02029 $24,259.60 18:00:11 03/05/2026
61 KCEX KCEX C98/USDT $0.02039 $21,430.19 17:57:08 03/05/2026
62 Koinpark Koinpark C98/USDT $0.02030 $20,625.79 17:54:08 03/05/2026
63 BlockFin BlockFin C98/USDT $0.02024 $15,595.93 18:00:15 03/05/2026
64 AEGET AEGET C98/USDT $0.02019 $14,602.07 18:00:16 03/05/2026
65 ASTX ASTX C98/USDT $0.02019 $14,588.29 18:00:15 03/05/2026
66 BloFin BloFin C98/USDT $0.02031 $10,966.40 17:51:16 03/05/2026
67 KuCoin KuCoin C98/USDT $0.02032 $10,642.76 17:56:53 03/05/2026
68 B2Z Exchange B2Z Exchange C98/USDT $0.02029 $10,492.93 18:00:11 03/05/2026
69 BITmarkets BITmarkets C98/USDT $0.02030 $10,490.88 18:00:08 03/05/2026
70 BTSE BTSE C98/USDT $0.02029 $10,437.67 17:57:07 03/05/2026
71 Mandala Exchange Mandala Exchange C98/USDT $0.02054 $10,370.00 18:00:14 03/05/2026
72 HitBTC HitBTC C98/USDT $0.02054 $10,369.80 17:57:07 03/05/2026
73 FMFW.io FMFW.io C98/USDT $0.02054 $10,369.80 17:57:07 03/05/2026
74 Zoomex Zoomex C98/USDT $0.02035 $8,609.70 17:57:13 03/05/2026
75 DigiFinex DigiFinex C98/USDT $0.02039 $7,558.74 17:57:11 03/05/2026
76 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) C98/WBNB $0.02033 $7,128.93 17:50:31 03/05/2026
77 LATOKEN LATOKEN C98/USDT $0.02058 $6,939.31 17:57:07 03/05/2026
78 BVOX BVOX C98/USDT $0.02019 $6,731.58 17:57:10 03/05/2026
79 Bitget Bitget C98/USDT $0.02045 $5,913.72 17:54:08 03/05/2026
80 Bitrue Bitrue C98/USDT $0.02029 $5,332.24 17:57:10 03/05/2026
81 Bitkub Bitkub C98/THB $0.01998 $4,538.02 17:57:07 03/05/2026
82 PointPay PointPay C98/USDT $0.02035 $4,297.00 17:57:10 03/05/2026
83 Gate Gate C98/USDT $0.02060 $3,018.38 17:59:54 03/05/2026
84 Koinpark Koinpark C98/INR $0.02079 $2,789.33 17:54:08 03/05/2026
85 Bitvavo Bitvavo C98/EUR $0.02050 $2,133.96 17:57:11 03/05/2026
86 WEEX WEEX C98/USDT $0.02029 $1,822.63 17:57:08 03/05/2026
87 Coins.ph Coins.ph C98/PHP $0.02040 $1,156.87 18:00:07 03/05/2026
88 BITmarkets BITmarkets C98/USDC $0.02040 $835.47 18:00:08 03/05/2026
89 B2Z Exchange B2Z Exchange C98/USDC $0.02040 $835.47 18:00:11 03/05/2026
90 Pionex Pionex C98/USDT $0.02039 $671.43 17:57:16 03/05/2026
91 Flipster Flipster C98/USDT $0.02045 $505.88 18:00:19 03/05/2026
92 SushiSwap (Ethereum) SushiSwap (Ethereum) C98/WETH $0.02050 $291.30 07:26:59 03/05/2026
93 Bitlo Bitlo C98/TRY $0.02038 $266.75 17:54:09 03/05/2026
94 Binance TH Binance TH C98/USDT $0.02029 $252.34 17:57:11 03/05/2026
95 Bitazza Bitazza C98/THB $0.02027 $228.55 18:00:12 03/05/2026
96 Crypto.com Exchange Crypto.com Exchange C98/USD $0.02045 $129.22 17:57:11 03/05/2026
97 Indodax Indodax C98/IDR $0.02036 $126.99 17:59:53 03/05/2026
98 HyperPay Futures HyperPay Futures C98/USDT $0.02010 $58.83 17:12:17 30/04/2026
99 Biswap v2 Biswap v2 C98/WBNB $0.02038 $38.03 16:02:32 03/05/2026
100 Poloniex Poloniex C98/USDT $0.01850 $10.45 17:59:23 03/05/2026
101 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) C98/WBNB $0.02036 $7.04 16:02:14 03/05/2026
102 Tokocrypto Tokocrypto C98/USDT $0.02029 $7.00 17:57:11 03/05/2026
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GINZA/C98 $0.0004733 $1.64 12:58:29 03/05/2026
104 Baryon Network Baryon Network KRS/C98 $0.0000006000 $0.9524 07:41:46 03/05/2026
105 HitBTC HitBTC C98/BTC $0.02352 $0 17:57:07 03/05/2026
106 HitBTC HitBTC C98/USDC $0.02399 $0 17:57:07 03/05/2026
107 ZebPay ZebPay C98/INR $0.02120 $0 17:54:11 03/05/2026
108 FMFW.io FMFW.io C98/USDC $0.02399 $0 17:57:07 03/05/2026
109 CoinDCX CoinDCX C98/USDT $0.02033 $0 17:54:11 03/05/2026
110 Giottus Giottus C98/INR $0.02549 $0 17:54:10 03/05/2026
111 Giottus Giottus C98/USDT $0.02030 $0 17:54:10 03/05/2026
112 ADEN ADEN C98/USDT $0.02028 $0 18:03:49 03/05/2026

Thông tin thị trường giao dịch Coin98 (C98)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:07 03/05/2026, cặp giao dịch C98/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,450,955 với tỷ giá $0.02030.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.

Cặp: Tên cặp giao dịch C98 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Coin98 (C98) Cặp giao dịch Coin98 (C98) - GiaCoin.com
4.0 trên 1018 đánh giá