
Thị trường Coin98 (C98)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
C98/USDT | $0.05906 | $22,758,650 | 08:57:17 09/10/2025 |
2 | ![]() |
C98/USDT | $0.05912 | $18,725,784 | 09:03:18 09/10/2025 |
3 | ![]() |
C98/USDT | $0.05901 | $11,140,502 | 08:54:16 09/10/2025 |
4 | ![]() |
C98/USDT | $0.05942 | $10,401,025 | 09:00:15 09/10/2025 |
5 | ![]() |
C98/USDT | $0.05922 | $6,529,855 | 08:54:17 09/10/2025 |
6 | ![]() |
C98/USDT | $0.05950 | $6,205,950 | 09:00:15 09/10/2025 |
7 | ![]() |
C98/USDT | $0.05914 | $6,204,450 | 08:54:17 09/10/2025 |
8 | ![]() |
C98/USDT | $0.05922 | $3,995,070 | 08:56:54 09/10/2025 |
9 | ![]() |
C98/USDT | $0.05942 | $3,802,540 | 09:00:16 09/10/2025 |
10 | ![]() |
C98/USDT | $0.05951 | $3,126,106 | 08:59:55 09/10/2025 |
11 | ![]() |
C98/USDT | $0.05916 | $2,842,329 | 08:57:19 09/10/2025 |
12 | ![]() |
C98/USDT | $0.05929 | $2,338,875 | 08:57:16 09/10/2025 |
13 | ![]() |
C98/USDT | $0.05952 | $2,200,791 | 09:00:17 09/10/2025 |
14 | ![]() |
C98/USDT | $0.1262 | $2,107,389 | 08:57:16 09/10/2025 |
15 | ![]() |
C98/USDT | $0.05922 | $1,977,723 | 08:57:07 09/10/2025 |
16 | ![]() |
C98/USDT | $0.05930 | $1,959,907 | 08:57:15 09/10/2025 |
17 | ![]() |
C98/USDT | $0.05911 | $1,814,672 | 08:57:18 09/10/2025 |
18 | ![]() |
C98/USDT | $0.05927 | $1,616,995 | 08:57:09 09/10/2025 |
19 | ![]() |
C98/USDT | $0.05942 | $1,536,419 | 09:00:10 09/10/2025 |
20 | ![]() |
C98/USDT | $0.05891 | $1,431,960 | 08:48:07 09/10/2025 |
21 | ![]() |
C98/KRW | $0.06029 | $1,377,120 | 08:59:53 09/10/2025 |
22 | ![]() |
C98/USDT | $0.05926 | $1,206,226 | 08:57:08 09/10/2025 |
23 | ![]() |
C98/USDT | $0.05931 | $1,144,285 | 08:57:17 09/10/2025 |
24 | ![]() |
C98/USDT | $0.05911 | $1,143,564 | 08:54:07 09/10/2025 |
25 | ![]() |
C98/USDT | $0.05917 | $1,133,992 | 08:57:07 09/10/2025 |
26 | ![]() |
C98/USDT | $0.05921 | $1,077,007 | 08:57:16 09/10/2025 |
27 | ![]() |
C98/USDT | $0.05921 | $1,076,799 | 08:57:15 09/10/2025 |
28 | ![]() |
C98/USDT | $0.05912 | $1,039,341 | 08:54:08 09/10/2025 |
29 | ![]() |
C98/USD | $0.05910 | $1,035,392 | 09:03:16 09/10/2025 |
30 | ![]() |
C98/USDT | $0.05911 | $986,627 | 08:57:17 09/10/2025 |
31 | ![]() |
C98/USDT | $0.05911 | $942,918 | 08:57:09 09/10/2025 |
32 | ![]() |
C98/USDT | $0.04542 | $870,677 | 09:00:12 09/10/2025 |
33 | ![]() |
C98/USDT | $0.05921 | $793,924 | 08:57:10 09/10/2025 |
34 | ![]() |
C98/USDT | $0.05956 | $792,699 | 09:00:09 09/10/2025 |
35 | ![]() |
C98/USDT | $0.05921 | $769,558 | 08:57:09 09/10/2025 |
36 | ![]() |
C98/USDT | $0.05921 | $645,636 | 08:57:16 09/10/2025 |
37 | ![]() |
C98/USD | $0.05920 | $582,783 | 08:56:26 09/10/2025 |
38 | ![]() |
C98/USDT | $0.05931 | $556,114 | 08:57:09 09/10/2025 |
39 | ![]() |
C98/USDT | $0.05926 | $548,451 | 08:57:07 09/10/2025 |
40 | ![]() |
C98/USDT | $0.05947 | $531,033 | 09:00:10 09/10/2025 |
41 | ![]() |
C98/USDT | $0.05931 | $526,175 | 08:57:10 09/10/2025 |
42 | ![]() |
C98/USDT | $0.05952 | $525,606 | 09:00:17 09/10/2025 |
43 | ![]() |
C98/USDT | $0.05921 | $520,241 | 08:56:24 09/10/2025 |
44 | ![]() |
C98/USDT | $0.05901 | $474,754 | 08:57:10 09/10/2025 |
45 | ![]() |
C98/USDT | $0.05893 | $471,220 | 09:00:08 09/10/2025 |
46 | ![]() |
C98/USDT | $0.05963 | $444,433 | 09:00:07 09/10/2025 |
47 | ![]() |
C98/USDT | $0.05912 | $443,445 | 08:57:18 09/10/2025 |
48 | ![]() |
C98/USDT | $0.05912 | $424,326 | 08:57:10 09/10/2025 |
49 | ![]() |
C98/USDT | $0.05892 | $424,282 | 08:48:11 09/10/2025 |
50 | ![]() |
C98/USDT | $0.05911 | $424,243 | 08:57:08 09/10/2025 |
51 | ![]() |
C98/USDT | $0.05914 | $419,391 | 08:57:20 09/10/2025 |
52 | ![]() |
C98/USDT | $0.05932 | $415,778 | 08:57:09 09/10/2025 |
53 | ![]() |
C98/USDT | $0.05931 | $407,019 | 08:57:20 09/10/2025 |
54 | ![]() |
C98/USDT | $0.05942 | $373,451 | 09:00:15 09/10/2025 |
55 | ![]() |
C98/USDT | $0.05921 | $325,261 | 08:57:07 09/10/2025 |
56 | ![]() |
C98/USDT | $0.05892 | $319,347 | 08:54:07 09/10/2025 |
57 | ![]() |
C98/USDT | $0.05932 | $314,321 | 09:00:08 09/10/2025 |
58 | ![]() |
C98/USDT | $0.05942 | $276,985 | 09:00:07 09/10/2025 |
59 | ![]() |
C98/USDT | $0.05931 | $266,078 | 08:54:07 09/10/2025 |
60 | ![]() |
C98/USDT | $0.05921 | $265,178 | 08:57:53 09/10/2025 |
61 | ![]() |
C98/USDT | $0.05901 | $263,663 | 08:57:10 09/10/2025 |
62 | ![]() |
C98/WBNB | $0.05908 | $253,771 | 08:55:49 09/10/2025 |
63 | ![]() |
C98/USDT | $0.05972 | $235,776 | 09:00:19 09/10/2025 |
64 | ![]() |
C98/USDT | $0.05921 | $231,649 | 08:57:08 09/10/2025 |
65 | ![]() |
C98/USDT | $0.05931 | $213,851 | 08:57:07 09/10/2025 |
66 | ![]() |
C98/USDT | $0.05923 | $199,974 | 09:03:09 09/10/2025 |
67 | ![]() |
C98/USDT | $0.05931 | $174,714 | 08:57:07 09/10/2025 |
68 | ![]() |
C98/USDT | $0.05913 | $146,430 | 08:54:10 09/10/2025 |
69 | ![]() |
C98/USDT | $0.05906 | $139,440 | 09:00:17 09/10/2025 |
70 | ![]() |
C98/EUR | $0.05921 | $118,649 | 08:57:07 09/10/2025 |
71 | ![]() |
C98/USDT | $0.05921 | $93,858.50 | 08:57:10 09/10/2025 |
72 | ![]() |
C98/THB | $0.05892 | $75,498.80 | 08:57:07 09/10/2025 |
73 | ![]() |
C98/USDT | $0.05921 | $62,941.62 | 08:57:08 09/10/2025 |
74 | ![]() |
C98/INR | $0.06256 | $48,473.95 | 08:57:12 09/10/2025 |
75 | ![]() |
C98/USDT | $0.05911 | $46,264.75 | 08:57:08 09/10/2025 |
76 | ![]() |
C98/VNDC | $0.05944 | $45,712.27 | 09:00:16 09/10/2025 |
77 | ![]() |
C98/USDT | $0.05921 | $40,913.79 | 08:57:16 09/10/2025 |
78 | ![]() |
C98/USDT | $0.05911 | $40,443.58 | 08:57:12 09/10/2025 |
79 | ![]() |
C98/USDT | $0.05911 | $39,690.17 | 08:57:11 09/10/2025 |
80 | ![]() |
C98/USDT | $0.05921 | $38,756.74 | 08:57:07 09/10/2025 |
81 | ![]() |
C98/USDT | $0.05911 | $37,307.87 | 08:57:17 09/10/2025 |
82 | ![]() |
C98/USDT | $0.05922 | $37,187.50 | 09:00:16 09/10/2025 |
83 | ![]() |
C98/TRY | $0.05875 | $35,881.18 | 09:00:07 09/10/2025 |
84 | ![]() |
C98/USDT | $0.05912 | $22,205.61 | 08:57:17 09/10/2025 |
85 | ![]() |
C98/USDT | $0.05943 | $20,669.48 | 09:00:08 09/10/2025 |
86 | ![]() |
C98/USD | $0.06000 | $14,615.08 | 08:59:55 09/10/2025 |
87 | ![]() |
C98/WETH | $0.05913 | $12,864.82 | 08:59:11 09/10/2025 |
88 | ![]() |
C98/USD | $0.05889 | $12,027.99 | 08:57:07 09/10/2025 |
89 | ![]() |
C98/USDC | $0.05893 | $11,184.29 | 09:03:17 09/10/2025 |
90 | ![]() |
C98/VNDC | $0.05946 | $11,150.65 | 09:00:10 09/10/2025 |
91 | ![]() |
C98/USDT | $0.05931 | $10,710.40 | 08:57:08 09/10/2025 |
92 | ![]() |
C98/USDT | $0.05931 | $10,709.84 | 08:57:07 09/10/2025 |
93 | ![]() |
C98/USDT | $0.05933 | $10,168.52 | 09:03:09 09/10/2025 |
94 | ![]() |
C98/USDT | $0.05933 | $9,429.69 | 08:59:53 09/10/2025 |
95 | ![]() |
C98/BTC | $0.06635 | $8,554.43 | 09:00:09 09/10/2025 |
96 | ![]() |
C98/USD | $0.05932 | $6,712.83 | 08:57:08 09/10/2025 |
97 | ![]() |
C98/USD | $0.05932 | $6,373.45 | 09:03:09 09/10/2025 |
98 | ![]() |
C98/EUR | $0.05936 | $5,166.24 | 08:59:55 09/10/2025 |
99 | ![]() |
C98/TRY | $0.05895 | $5,087.42 | 09:00:12 09/10/2025 |
100 | ![]() |
C98/USDT | $0.05921 | $4,592.20 | 08:57:07 09/10/2025 |
101 | ![]() |
C98/INR | $0.06150 | $2,956.14 | 09:00:08 09/10/2025 |
102 | ![]() |
C98/PHP | $0.05883 | $2,735.48 | 08:54:09 09/10/2025 |
103 | ![]() |
C98/USDT | $0.05901 | $2,332.14 | 08:48:10 09/10/2025 |
104 | ![]() |
C98/IDR | $0.05943 | $2,229.42 | 09:00:12 09/10/2025 |
105 | ![]() |
C98/USDT | $0.05932 | $2,229.42 | 09:00:12 09/10/2025 |
106 | ![]() |
C98/USDT | $0.05952 | $1,516.22 | 09:00:19 09/10/2025 |
107 | ![]() |
C98/USDT | $0.05967 | $1,213.46 | 09:00:10 09/10/2025 |
108 | ![]() |
C98/USDT | $0.05922 | $1,136.41 | 09:00:08 09/10/2025 |
109 | ![]() |
C98/WBNB | $0.05927 | $1,102.58 | 08:57:37 09/10/2025 |
110 | ![]() |
C98/USDT | $0.05921 | $910.41 | 08:57:08 09/10/2025 |
111 | ![]() |
C98/USDC | $0.05932 | $760.30 | 08:57:08 09/10/2025 |
112 | ![]() |
C98/USDC | $0.05921 | $738.83 | 09:03:09 09/10/2025 |
113 | ![]() |
C98/THB | $0.05973 | $582.35 | 09:00:19 09/10/2025 |
114 | ![]() |
C98/IDR | $0.05900 | $334.66 | 08:59:54 09/10/2025 |
115 | ![]() |
C98/BTC | $0.06124 | $172.60 | 08:48:11 09/10/2025 |
116 | ![]() |
C98/USDT | $0.05883 | $132.61 | 08:51:17 09/10/2025 |
117 | ![]() |
C98/WBNB | $0.05930 | $116.46 | 08:03:34 09/10/2025 |
118 | ![]() |
C98/USDT | $0.05907 | $29.60 | 08:54:07 09/10/2025 |
119 | ![]() |
KRS/C98 | $0.000001180 | $9.25 | 08:09:44 09/10/2025 |
120 | ![]() |
GINZA/C98 | $0.0005647 | $1.48 | 03:41:15 09/10/2025 |
121 | ![]() |
C98/USDT | $0.06501 | $0 | 08:59:53 09/10/2025 |
122 | ![]() |
C98/INR | $0.06296 | $0 | 09:00:07 09/10/2025 |
123 | ![]() |
C98/INR | $0.06623 | $0 | 08:48:09 09/10/2025 |
124 | ![]() |
C98/USDT | $0.05883 | $0 | 08:48:09 09/10/2025 |
125 | ![]() |
C98/USDC | $0.05893 | $0 | 09:03:16 09/10/2025 |
Thông tin thị trường giao dịch Coin98 (C98)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 09/10/2025, cặp giao dịch C98/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,758,650 với tỷ giá $0.05906.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.
Cặp: Tên cặp giao dịch C98 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.