
Thị trường Coin98 (C98)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
C98/USDT | $0.05075 | $12,741,205 | 23:57:16 18/09/2025 |
2 | ![]() |
C98/USDT | $0.05062 | $10,577,388 | 00:03:17 19/09/2025 |
3 | ![]() |
C98/USDT | $0.05072 | $8,307,939 | 23:54:15 18/09/2025 |
4 | ![]() |
C98/USDT | $0.05082 | $5,194,014 | 23:54:16 18/09/2025 |
5 | ![]() |
C98/USDT | $0.05072 | $2,592,406 | 23:59:53 18/09/2025 |
6 | ![]() |
C98/USDT | $0.05068 | $2,287,246 | 23:57:09 18/09/2025 |
7 | ![]() |
C98/USDT | $0.1263 | $2,107,389 | 23:57:16 18/09/2025 |
8 | ![]() |
C98/USDT | $0.05072 | $2,055,349 | 00:03:15 19/09/2025 |
9 | ![]() |
C98/USDT | $0.05092 | $1,559,745 | 23:48:11 18/09/2025 |
10 | ![]() |
C98/USDT | $0.05072 | $1,550,046 | 23:56:42 18/09/2025 |
11 | ![]() |
C98/USDT | $0.05072 | $1,392,279 | 23:57:18 18/09/2025 |
12 | ![]() |
C98/USDT | $0.05072 | $1,149,053 | 00:03:16 19/09/2025 |
13 | ![]() |
C98/USDT | $0.05062 | $970,307 | 23:57:18 18/09/2025 |
14 | ![]() |
C98/USDT | $0.04542 | $870,660 | 00:00:11 19/09/2025 |
15 | ![]() |
C98/USDT | $0.05062 | $767,286 | 23:57:07 18/09/2025 |
16 | ![]() |
C98/USDT | $0.05092 | $698,030 | 23:57:08 18/09/2025 |
17 | ![]() |
C98/USDT | $0.05072 | $678,874 | 23:54:08 18/09/2025 |
18 | ![]() |
C98/USDT | $0.05071 | $647,834 | 23:54:07 18/09/2025 |
19 | ![]() |
C98/USDT | $0.05071 | $620,170 | 23:54:08 18/09/2025 |
20 | ![]() |
C98/USDT | $0.05072 | $568,081 | 23:57:07 18/09/2025 |
21 | ![]() |
C98/USDT | $0.05062 | $513,758 | 23:57:15 18/09/2025 |
22 | ![]() |
C98/USDT | $0.05076 | $510,224 | 23:57:16 18/09/2025 |
23 | ![]() |
C98/USDT | $0.05062 | $504,147 | 23:57:15 18/09/2025 |
24 | ![]() |
C98/USD | $0.05080 | $483,483 | 00:03:17 19/09/2025 |
25 | ![]() |
C98/USDT | $0.05102 | $481,503 | 00:00:16 19/09/2025 |
26 | ![]() |
C98/USDT | $0.05067 | $474,822 | 00:00:11 19/09/2025 |
27 | ![]() |
C98/USDT | $0.05065 | $466,470 | 23:57:19 18/09/2025 |
28 | ![]() |
C98/USDT | $0.05089 | $463,305 | 23:51:10 18/09/2025 |
29 | ![]() |
C98/USDT | $0.05077 | $409,174 | 23:57:16 18/09/2025 |
30 | ![]() |
C98/USDT | $0.05083 | $382,459 | 23:54:09 18/09/2025 |
31 | ![]() |
C98/USDT | $0.05072 | $357,497 | 23:57:10 18/09/2025 |
32 | ![]() |
C98/USDT | $0.05077 | $343,246 | 00:03:11 19/09/2025 |
33 | ![]() |
C98/USDT | $0.05102 | $328,464 | 00:00:08 19/09/2025 |
34 | ![]() |
C98/USDT | $0.05063 | $326,686 | 00:00:08 19/09/2025 |
35 | ![]() |
C98/USDT | $0.05073 | $326,202 | 23:57:07 18/09/2025 |
36 | ![]() |
C98/USDT | $0.05093 | $326,173 | 00:00:16 19/09/2025 |
37 | ![]() |
C98/USDT | $0.05072 | $324,976 | 23:57:17 18/09/2025 |
38 | ![]() |
C98/USDT | $0.05082 | $319,085 | 23:57:09 18/09/2025 |
39 | ![]() |
C98/USDT | $0.05073 | $316,140 | 00:03:08 19/09/2025 |
40 | ![]() |
C98/USDT | $0.05072 | $309,731 | 23:57:08 18/09/2025 |
41 | ![]() |
C98/USDT | $0.05082 | $294,819 | 23:57:08 18/09/2025 |
42 | ![]() |
C98/USDT | $0.05062 | $284,810 | 23:57:18 18/09/2025 |
43 | ![]() |
C98/USDT | $0.05072 | $270,986 | 23:57:16 18/09/2025 |
44 | ![]() |
C98/USDT | $0.05082 | $255,342 | 23:57:08 18/09/2025 |
45 | ![]() |
C98/USDT | $0.05072 | $254,437 | 23:57:10 18/09/2025 |
46 | ![]() |
C98/USDT | $0.05082 | $253,466 | 00:03:17 19/09/2025 |
47 | ![]() |
C98/USDT | $0.05082 | $210,657 | 00:00:07 19/09/2025 |
48 | ![]() |
C98/USDT | $0.05066 | $174,973 | 00:00:11 19/09/2025 |
49 | ![]() |
C98/USDT | $0.05073 | $174,826 | 23:57:08 18/09/2025 |
50 | ![]() |
C98/USDT | $0.05073 | $174,826 | 23:57:08 18/09/2025 |
51 | ![]() |
C98/USDT | $0.05082 | $166,477 | 23:57:09 18/09/2025 |
52 | ![]() |
C98/USDT | $0.05072 | $164,405 | 00:03:10 19/09/2025 |
53 | ![]() |
C98/USDT | $0.05002 | $161,823 | 23:57:07 18/09/2025 |
54 | ![]() |
C98/USD | $0.05073 | $154,437 | 00:00:08 19/09/2025 |
55 | ![]() |
C98/USDT | $0.05078 | $153,347 | 23:57:09 18/09/2025 |
56 | ![]() |
C98/USD | $0.05073 | $153,039 | 00:03:08 19/09/2025 |
57 | ![]() |
C98/USDT | $0.05062 | $148,029 | 23:57:07 18/09/2025 |
58 | ![]() |
C98/VNDC | $0.05063 | $140,474 | 23:57:16 18/09/2025 |
59 | ![]() |
C98/USDT | $0.05082 | $126,538 | 23:57:09 18/09/2025 |
60 | ![]() |
C98/USDT | $0.05062 | $103,733 | 00:00:10 19/09/2025 |
61 | ![]() |
C98/USDT | $0.05082 | $101,998 | 23:48:10 18/09/2025 |
62 | ![]() |
C98/USD | $0.05100 | $90,605.26 | 23:56:55 18/09/2025 |
63 | ![]() |
C98/USDT | $0.05062 | $77,821.19 | 00:03:12 19/09/2025 |
64 | ![]() |
C98/THB | $0.05045 | $74,317.85 | 23:57:09 18/09/2025 |
65 | ![]() |
C98/USDT | $0.05102 | $64,853.62 | 23:30:08 18/09/2025 |
66 | ![]() |
C98/USDT | $0.05082 | $63,532.51 | 23:51:07 18/09/2025 |
67 | ![]() |
C98/USDT | $0.05086 | $62,051.94 | 00:00:16 19/09/2025 |
68 | ![]() |
C98/USDT | $0.05093 | $56,812.59 | 23:54:10 18/09/2025 |
69 | ![]() |
C98/USDT | $0.05081 | $55,541.59 | 00:00:11 19/09/2025 |
70 | ![]() |
C98/INR | $0.05294 | $43,935.31 | 00:00:13 19/09/2025 |
71 | ![]() |
C98/USDT | $0.05072 | $38,546.96 | 23:57:08 18/09/2025 |
72 | ![]() |
C98/WBNB | $0.05077 | $37,453.89 | 23:52:00 18/09/2025 |
73 | ![]() |
C98/USDT | $0.05072 | $34,957.35 | 00:00:13 19/09/2025 |
74 | ![]() |
C98/USDT | $0.05052 | $32,733.17 | 00:00:10 19/09/2025 |
75 | ![]() |
C98/USDT | $0.05072 | $30,877.86 | 23:54:15 18/09/2025 |
76 | ![]() |
C98/USDT | $0.05072 | $29,803.26 | 23:57:17 18/09/2025 |
77 | ![]() |
C98/USDT | $0.05088 | $28,238.11 | 23:57:09 18/09/2025 |
78 | ![]() |
C98/KRW | $0.05051 | $28,221.62 | 23:59:00 18/09/2025 |
79 | ![]() |
C98/USDT | $0.05072 | $27,318.47 | 23:57:09 18/09/2025 |
80 | ![]() |
C98/TRY | $0.05005 | $26,671.60 | 00:00:11 19/09/2025 |
81 | ![]() |
C98/USDT | $0.05062 | $26,101.99 | 23:57:09 18/09/2025 |
82 | ![]() |
C98/USDT | $0.05070 | $23,706.85 | 23:59:54 18/09/2025 |
83 | ![]() |
C98/USDC | $0.05063 | $23,409.25 | 00:00:08 19/09/2025 |
84 | ![]() |
C98/USDC | $0.05062 | $22,538.74 | 00:03:08 19/09/2025 |
85 | ![]() |
C98/USDT | $0.05082 | $20,587.66 | 00:03:07 19/09/2025 |
86 | ![]() |
C98/USDT | $0.05072 | $17,733.47 | 23:57:07 18/09/2025 |
87 | ![]() |
C98/USDT | $0.05086 | $16,031.13 | 23:57:26 18/09/2025 |
88 | ![]() |
C98/USDT | $0.05064 | $11,398.02 | 23:59:23 18/09/2025 |
89 | ![]() |
C98/USDT | $0.05082 | $8,434.77 | 23:56:23 18/09/2025 |
90 | ![]() |
C98/USDT | $0.05072 | $8,008.37 | 00:00:16 19/09/2025 |
91 | ![]() |
C98/VNDC | $0.05077 | $7,117.46 | 23:57:12 18/09/2025 |
92 | ![]() |
C98/INR | $0.05099 | $3,057.56 | 00:03:07 19/09/2025 |
93 | ![]() |
C98/WETH | $0.05122 | $2,905.51 | 20:57:47 18/09/2025 |
94 | ![]() |
C98/TRY | $0.05085 | $2,473.14 | 00:00:08 19/09/2025 |
95 | ![]() |
C98/EUR | $0.05120 | $2,155.99 | 23:57:09 18/09/2025 |
96 | ![]() |
C98/PHP | $0.05085 | $1,617.78 | 23:57:08 18/09/2025 |
97 | ![]() |
C98/EUR | $0.05139 | $1,410.76 | 23:59:24 18/09/2025 |
98 | ![]() |
C98/USD | $0.05138 | $1,380.89 | 23:57:10 18/09/2025 |
99 | ![]() |
C98/USD | $0.05120 | $1,284.91 | 23:59:24 18/09/2025 |
100 | ![]() |
C98/USDT | $0.05092 | $1,249.38 | 00:00:16 19/09/2025 |
101 | ![]() |
C98/THB | $0.05085 | $1,155.44 | 00:00:08 19/09/2025 |
102 | ![]() |
C98/IDR | $0.05085 | $1,144.24 | 00:03:15 19/09/2025 |
103 | ![]() |
C98/USDT | $0.05072 | $1,144.23 | 00:03:15 19/09/2025 |
104 | ![]() |
C98/USDT | $0.05072 | $919.96 | 00:00:11 19/09/2025 |
105 | ![]() |
C98/IDR | $0.05076 | $602.62 | 23:59:23 18/09/2025 |
106 | ![]() |
C98/USDT | $0.05063 | $324.36 | 23:57:17 18/09/2025 |
107 | ![]() |
C98/USDC | $0.05091 | $278.83 | 00:03:15 19/09/2025 |
108 | ![]() |
C98/USDT | $0.05072 | $207.36 | 23:57:15 18/09/2025 |
109 | ![]() |
C98/USDT | $0.05072 | $193.28 | 23:57:10 18/09/2025 |
110 | ![]() |
C98/USDT | $0.05085 | $139.87 | 23:57:12 18/09/2025 |
111 | ![]() |
C98/USDT | $0.04002 | $90.47 | 23:57:07 18/09/2025 |
112 | ![]() |
C98/BTC | $0.05401 | $2.58 | 00:03:11 19/09/2025 |
113 | ![]() |
KRS/C98 | $0.000001030 | $2.46 | 08:38:49 18/09/2025 |
114 | ![]() |
GINZA/C98 | $0.0005561 | $0.9854 | 09:10:39 18/09/2025 |
115 | ![]() |
C98/BTC | $0.05150 | $0 | 23:57:08 18/09/2025 |
116 | ![]() |
C98/INR | $0.05303 | $0 | 00:00:07 19/09/2025 |
117 | ![]() |
C98/USDT | $0.05072 | $0 | 23:57:09 18/09/2025 |
118 | ![]() |
C98/USDC | $0.05091 | $0 | 00:03:16 19/09/2025 |
Thông tin thị trường giao dịch Coin98 (C98)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 18/09/2025, cặp giao dịch C98/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,741,205 với tỷ giá $0.05075.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.
Cặp: Tên cặp giao dịch C98 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.