Tiền ảo: 37,542 Sàn giao dịch: 946 Vốn hóa: $2,583,193,262,841 Khối lượng (24h): $75,280,214,464 Thị phần: BTC: 60.2%, ETH: 10.0%
Coin98 (C98)Coin98 C98
Xếp hạng #735 07:19:00 21/05/2026
Giá Coin98 (C98)
$0.02017 6.74%
0.0000002598 BTC 535 VND
Thấp: $0.01879 Cao: $0.02018

Thị trường Coin98 (C98)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX C98/USDT $0.02018 $3,153,439 07:00:12 21/05/2026
2 Tapbit Tapbit C98/USDT $0.1261 $2,105,304 06:57:15 21/05/2026
3 Binance Binance C98/USDT $0.02008 $1,623,434 06:54:16 21/05/2026
4 WhiteBIT WhiteBIT C98/USDT $0.02004 $883,635 06:54:15 21/05/2026
5 Bibox Bibox C98/USDT $0.04535 $869,426 07:00:10 21/05/2026
6 KTX KTX C98/USDT $0.02001 $770,222 07:00:15 21/05/2026
7 Coinlocally Coinlocally C98/USDT $0.01998 $573,421 07:00:17 21/05/2026
8 B2Z Exchange B2Z Exchange C98/USD $0.02001 $544,816 07:00:15 21/05/2026
9 BTSE BTSE C98/USDT $0.02014 $544,004 06:54:18 21/05/2026
10 BITmarkets BITmarkets C98/USDT $0.01999 $528,580 07:00:15 21/05/2026
11 BitradeX BitradeX C98/USDT $0.02008 $402,545 06:51:11 21/05/2026
12 Aivora Exchange Aivora Exchange C98/USDT $0.03067 $366,198 07:00:15 21/05/2026
13 HTX HTX C98/USDT $0.02008 $336,101 06:59:54 21/05/2026
14 Binance Binance C98/USDT $0.02008 $335,813 06:56:54 21/05/2026
15 Bybit Bybit C98/USDT $0.02007 $334,168 06:54:16 21/05/2026
16 UZX UZX C98/USDT $0.02008 $288,385 06:57:08 21/05/2026
17 BlockFin BlockFin C98/USDT $0.01998 $258,085 06:57:10 21/05/2026
18 WhiteBIT WhiteBIT C98/USDT $0.02007 $255,416 06:54:07 21/05/2026
19 VOOX Exchange VOOX Exchange C98/USDT $0.02018 $244,422 06:57:17 21/05/2026
20 Bitbaby Bitbaby C98/USDT $0.02011 $226,997 06:57:16 21/05/2026
21 Bitazza Bitazza C98/USDT $0.02018 $218,574 07:00:09 21/05/2026
22 WOO X Pro WOO X Pro C98/USDT $0.02008 $211,346 07:00:16 21/05/2026
23 LBank LBank C98/USDT $0.02017 $206,967 06:57:08 21/05/2026
24 Bitrue Bitrue C98/USDT $0.02009 $182,569 06:57:16 21/05/2026
25 BTCC BTCC C98/USDT $0.02008 $167,910 06:57:08 21/05/2026
26 4E 4E C98/USDT $0.01998 $166,472 07:00:10 21/05/2026
27 BloFin BloFin C98/USDT $0.01998 $156,615 06:48:11 21/05/2026
28 AscendEX AscendEX C98/USDT $0.02020 $153,868 06:54:07 21/05/2026
29 Coinlocally Coinlocally C98/USDT $0.02008 $152,106 07:00:09 21/05/2026
30 GroveX GroveX C98/USDT $0.02008 $150,417 07:00:13 21/05/2026
31 Cofinex Cofinex C98/USDT $0.02006 $147,626 07:00:15 21/05/2026
32 Biconomy.com Biconomy.com C98/USDT $0.02013 $130,099 06:57:07 21/05/2026
33 SuperEx SuperEx C98/USDT $0.01993 $121,907 07:00:13 21/05/2026
34 CoinTR CoinTR C98/TRY $0.02004 $111,541 06:54:11 21/05/2026
35 Pionex Pionex C98/USDT $0.02013 $110,421 06:57:08 21/05/2026
36 Ourbit Ourbit C98/USDT $0.02011 $105,977 06:57:07 21/05/2026
37 Bitunix Bitunix C98/USDT $0.02008 $100,455 06:57:17 21/05/2026
38 Zoomex Zoomex C98/USDT $0.02006 $100,350 06:57:16 21/05/2026
39 Picol Picol C98/USDT $0.02013 $97,522.16 07:00:10 21/05/2026
40 Bitunix Bitunix C98/USDT $0.02008 $77,930.75 06:57:07 21/05/2026
41 Coinbase Exchange Coinbase Exchange C98/USD $0.02010 $76,499.59 06:56:29 21/05/2026
42 Tapbit Tapbit C98/USDT $0.02008 $71,551.97 06:57:09 21/05/2026
43 XT.COM XT.COM C98/USDT $0.02008 $67,226.09 06:57:09 21/05/2026
44 XXKK XXKK C98/USDT $0.02008 $66,361.80 06:57:07 21/05/2026
45 MEXC MEXC C98/USDT $0.02008 $65,258.61 06:57:08 21/05/2026
46 Phemex Phemex C98/USDT $0.02018 $63,841.40 06:57:11 21/05/2026
47 BingX BingX C98/USDT $0.02008 $54,034.64 06:57:11 21/05/2026
48 BitKan BitKan C98/USDT $0.02008 $51,504.99 07:00:10 21/05/2026
49 Cofinex Cofinex C98/USDT $0.02000 $50,099.50 07:00:10 21/05/2026
50 Coinstore Coinstore C98/USDT $0.02006 $48,902.09 06:57:07 21/05/2026
51 KoinBX KoinBX C98/INR $0.02080 $45,616.34 07:00:13 21/05/2026
52 CoinUp.io CoinUp.io C98/USDT $0.02008 $44,448.80 06:48:11 21/05/2026
53 BYDFi BYDFi C98/USDT $0.02006 $40,639.24 07:00:08 21/05/2026
54 B2Z Exchange B2Z Exchange C98/USD $0.02000 $35,658.93 07:00:10 21/05/2026
55 BITmarkets BITmarkets C98/USD $0.02000 $35,657.41 07:00:09 21/05/2026
56 Bybit Bybit C98/USDT $0.02011 $33,744.33 06:54:12 21/05/2026
57 Bithumb Bithumb C98/KRW $0.01996 $32,575.38 06:59:23 21/05/2026
58 Tothemoon Tothemoon C98/USDT $0.02008 $30,392.83 07:00:17 21/05/2026
59 CoinTR CoinTR C98/USDT $0.02028 $27,082.65 06:54:11 21/05/2026
60 KoinBX KoinBX C98/USDT $0.02008 $26,515.66 07:00:13 21/05/2026
61 KCEX KCEX C98/USDT $0.02028 $23,402.47 06:57:08 21/05/2026
62 Koinpark Koinpark C98/USDT $0.02008 $20,633.42 07:00:08 21/05/2026
63 Bitget Bitget C98/USDT $0.02006 $16,498.02 06:54:10 21/05/2026
64 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) C98/WBNB $0.02003 $15,214.07 06:20:04 21/05/2026
65 KuCoin KuCoin C98/USDT $0.02002 $14,429.93 06:53:53 21/05/2026
66 AEGET AEGET C98/USDT $0.01998 $14,021.28 07:00:16 21/05/2026
67 ASTX ASTX C98/USDT $0.01998 $13,873.92 07:00:16 21/05/2026
68 DigiFinex DigiFinex C98/USDT $0.01988 $13,390.36 07:00:18 21/05/2026
69 BVOX BVOX C98/USDT $0.02008 $12,735.06 06:57:07 21/05/2026
70 KuCoin KuCoin C98/USDT $0.02008 $12,429.92 06:57:18 21/05/2026
71 BlockFin BlockFin C98/USDT $0.02008 $11,335.22 06:57:15 21/05/2026
72 BTSE BTSE C98/USDT $0.02017 $10,260.12 06:57:07 21/05/2026
73 BITmarkets BITmarkets C98/USDT $0.02007 $10,239.47 07:00:09 21/05/2026
74 B2Z Exchange B2Z Exchange C98/USDT $0.02007 $10,237.94 07:00:10 21/05/2026
75 Zoomex Zoomex C98/USDT $0.02011 $10,123.31 06:57:07 21/05/2026
76 Gate Gate C98/USDT $0.02010 $9,707.29 06:54:19 21/05/2026
77 Bitrue Bitrue C98/USDT $0.02008 $9,368.10 06:57:08 21/05/2026
78 Flipster Flipster C98/USDT $0.02007 $7,839.85 07:00:22 21/05/2026
79 BloFin BloFin C98/USDT $0.02007 $7,336.44 06:54:16 21/05/2026
80 Pionex Pionex C98/USDT $0.02008 $5,592.76 06:57:16 21/05/2026
81 PointPay PointPay C98/USDT $0.02011 $5,061.55 06:57:07 21/05/2026
82 CoinEx CoinEx C98/USDT $0.02003 $3,307.97 06:59:23 21/05/2026
83 Koinpark Koinpark C98/INR $0.02078 $2,717.11 07:00:08 21/05/2026
84 Gate Gate C98/USDT $0.01995 $2,244.64 06:56:54 21/05/2026
85 Tokocrypto Tokocrypto C98/USDT $0.02008 $1,481.06 06:57:08 21/05/2026
86 WEEX WEEX C98/USDT $0.02008 $1,231.54 06:57:09 21/05/2026
87 SushiSwap (Ethereum) SushiSwap (Ethereum) C98/WETH $0.02012 $1,130.99 05:01:23 21/05/2026
88 Bitvavo Bitvavo C98/EUR $0.01993 $1,020.47 06:57:08 21/05/2026
89 B2Z Exchange B2Z Exchange C98/USDC $0.01999 $885.03 07:00:10 21/05/2026
90 BITmarkets BITmarkets C98/USDC $0.01999 $884.81 07:00:09 21/05/2026
91 Coins.ph Coins.ph C98/PHP $0.02001 $703.25 06:57:07 21/05/2026
92 Binance TH Binance TH C98/USDT $0.02008 $519.24 06:57:08 21/05/2026
93 TRIV TRIV C98/IDR $0.02010 $299.44 07:00:12 21/05/2026
94 TRIV TRIV C98/USDT $0.02008 $299.12 07:00:12 21/05/2026
95 Bitlo Bitlo C98/TRY $0.02018 $290.29 07:00:09 21/05/2026
96 Bitazza Bitazza C98/THB $0.01919 $80.36 07:00:09 21/05/2026
97 Crypto.com Exchange Crypto.com Exchange C98/USD $0.02002 $74.75 06:48:11 21/05/2026
98 Biswap v2 Biswap v2 C98/WBNB $0.01998 $65.18 04:33:27 21/05/2026
99 Poloniex Poloniex C98/USDT $0.01848 $56.11 06:59:53 21/05/2026
100 Indodax Indodax C98/IDR $0.01938 $50.50 06:59:53 21/05/2026
101 Bitkub Bitkub C98/THB $0.02025 $15.93 06:57:11 21/05/2026
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) C98/WBNB $0.02007 $6.91 03:09:10 21/05/2026
103 Baryon Network Baryon Network KRS/C98 $0.0000006000 $2.59 03:12:23 21/05/2026
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GINZA/C98 $0.0004718 $1.15 03:09:30 21/05/2026
105 HitBTC HitBTC C98/BTC $0.02208 $0 07:00:08 21/05/2026
106 HitBTC HitBTC C98/USDC $0.02313 $0 07:00:08 21/05/2026
107 HitBTC HitBTC C98/USDT $0.01905 $0 07:00:08 21/05/2026
108 ZebPay ZebPay C98/INR $0.02136 $0 06:57:08 21/05/2026
109 LATOKEN LATOKEN C98/USDT $0.02001 $0 06:57:08 21/05/2026
110 Mandala Exchange Mandala Exchange C98/USDT $0.01905 $0 07:00:15 21/05/2026
111 FMFW.io FMFW.io C98/USDC $0.02313 $0 07:00:09 21/05/2026
112 FMFW.io FMFW.io C98/USDT $0.01905 $0 07:00:09 21/05/2026
113 CoinDCX CoinDCX C98/USDT $0.02002 $0 06:57:07 21/05/2026
114 Giottus Giottus C98/INR $0.02506 $0 06:57:11 21/05/2026
115 Giottus Giottus C98/USDT $0.02008 $0 06:57:11 21/05/2026
116 ADEN ADEN C98/USDT $0.02018 $0 07:03:46 21/05/2026

Thông tin thị trường giao dịch Coin98 (C98)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:12 21/05/2026, cặp giao dịch C98/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,153,439 với tỷ giá $0.02018.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.

Cặp: Tên cặp giao dịch C98 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Coin98 (C98) Cặp giao dịch Coin98 (C98) - GiaCoin.com
4.0 trên 1018 đánh giá