Tiền ảo: 36,942 Sàn giao dịch: 915 Vốn hóa: $3,138,192,565,061 Khối lượng (24h): $123,583,440,233 Thị phần: BTC: 59.1%, ETH: 12.3%
Coin98 (C98)Coin98 C98
Xếp hạng #681 05:38:00 20/01/2026
Giá Coin98 (C98)
$0.02361 -5.55%
0.0000002544 BTC 628 VND
Thấp: $0.02233 Cao: $0.02504

Thị trường Coin98 (C98)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange C98/USDT $0.02369 $4,745,418 05:00:15 20/01/2026
2 Binance Binance C98/USDT $0.02358 $3,464,173 04:54:16 20/01/2026
3 KTX KTX C98/USDT $0.02359 $3,150,958 05:00:11 20/01/2026
4 Tapbit Tapbit C98/USDT $0.1261 $2,106,155 04:57:15 20/01/2026
5 Coinlocally Coinlocally C98/USDT $0.02359 $1,018,785 04:57:17 20/01/2026
6 Binance Binance C98/USDT $0.02359 $960,038 04:56:42 20/01/2026
7 Bibox Bibox C98/USDT $0.04538 $869,824 05:00:13 20/01/2026
8 KTX KTX C98/USDT $0.02359 $861,089 05:00:15 20/01/2026
9 CRMClick CRMClick C98/USDT $0.02359 $738,895 05:00:12 20/01/2026
10 HTX HTX C98/USDT $0.02359 $738,890 04:59:24 20/01/2026
11 BitbabyExchange BitbabyExchange C98/USDT $0.02379 $519,993 04:57:21 20/01/2026
12 4E 4E C98/USDT $0.02359 $475,762 04:51:07 20/01/2026
13 CoinCatch CoinCatch C98/USDT $0.02360 $470,727 05:00:16 20/01/2026
14 NovaEx NovaEx C98/USDT $0.02349 $468,208 05:00:16 20/01/2026
15 BitradeX BitradeX C98/USDT $0.02359 $433,548 04:45:07 20/01/2026
16 UZX UZX C98/USDT $0.02369 $427,530 04:57:07 20/01/2026
17 Bitrue Bitrue C98/USDT $0.02363 $425,541 04:57:17 20/01/2026
18 VOOX Exchange VOOX Exchange C98/USDT $0.02359 $375,456 04:57:18 20/01/2026
19 Aivora Exchange Aivora Exchange C98/USDT $0.03068 $366,376 05:00:17 20/01/2026
20 Toobit Toobit C98/USDT $0.02359 $364,409 04:57:15 20/01/2026
21 TruBit Pro Exchange TruBit Pro Exchange C98/USDT $0.02364 $354,618 05:00:11 20/01/2026
22 WhiteBIT WhiteBIT C98/USDT $0.02358 $342,798 04:45:07 20/01/2026
23 B2Z Exchange B2Z Exchange C98/USD $0.02360 $309,093 05:00:15 20/01/2026
24 BTSE BTSE C98/USDT $0.02369 $308,387 04:57:15 20/01/2026
25 BITmarkets BITmarkets C98/USDT $0.02359 $299,302 05:00:16 20/01/2026
26 Ourbit Ourbit C98/USDT $0.02361 $291,267 04:54:08 20/01/2026
27 Pionex Pionex C98/USDT $0.02363 $284,553 04:57:09 20/01/2026
28 MEXC MEXC C98/USDT $0.02370 $271,264 04:51:11 20/01/2026
29 GroveX GroveX C98/USDT $0.02359 $271,028 04:57:11 20/01/2026
30 XXKK XXKK C98/USDT $0.02370 $270,365 04:57:10 20/01/2026
31 Phemex Phemex C98/USDT $0.02359 $261,771 04:57:15 20/01/2026
32 Picol Picol C98/USDT $0.02363 $250,978 05:00:12 20/01/2026
33 Cofinex Cofinex C98/USDT $0.02358 $247,738 04:57:15 20/01/2026
34 Bitazza Bitazza C98/USDT $0.02349 $245,556 05:00:12 20/01/2026
35 Zoomex Zoomex C98/USDT $0.02362 $240,527 04:57:17 20/01/2026
36 Bybit Bybit C98/USDT $0.02355 $228,357 04:54:08 20/01/2026
37 LBank LBank C98/USDT $0.02365 $223,873 04:57:10 20/01/2026
38 Biconomy.com Biconomy.com C98/USDT $0.02363 $210,663 04:54:11 20/01/2026
39 BlockFin BlockFin C98/USDT $0.02379 $205,514 04:57:10 20/01/2026
40 SuperEx SuperEx C98/USDT $0.02345 $198,940 04:54:13 20/01/2026
41 Gate Gate C98/USDT $0.02355 $194,501 04:54:19 20/01/2026
42 XT.COM XT.COM C98/USDT $0.02359 $192,002 04:57:12 20/01/2026
43 Gate Gate C98/USDT $0.02355 $191,651 04:56:24 20/01/2026
44 Tapbit Tapbit C98/USDT $0.02359 $186,226 04:57:11 20/01/2026
45 BTSE BTSE C98/USDT $0.02369 $179,921 04:57:09 20/01/2026
46 BITmarkets BITmarkets C98/USDT $0.02369 $179,156 05:00:08 20/01/2026
47 B2Z Exchange B2Z Exchange C98/USDT $0.02369 $179,156 05:00:09 20/01/2026
48 Bitunix Bitunix C98/USDT $0.02369 $172,901 04:57:15 20/01/2026
49 Coinstore Coinstore C98/USDT $0.02359 $158,709 04:57:09 20/01/2026
50 Coinlocally Coinlocally C98/USDT $0.02360 $147,518 05:00:09 20/01/2026
51 AscendEX AscendEX C98/USDT $0.02375 $139,652 04:51:07 20/01/2026
52 BingX BingX C98/USDT $0.02369 $137,911 04:54:07 20/01/2026
53 Bitunix Bitunix C98/USDT $0.02359 $128,814 04:57:09 20/01/2026
54 KCEX KCEX C98/USDT $0.02369 $128,433 04:57:12 20/01/2026
55 BloFin BloFin C98/USDT $0.02349 $123,460 04:54:09 20/01/2026
56 BitKan BitKan C98/USDT $0.02369 $99,301.01 05:00:09 20/01/2026
57 BTCC BTCC C98/USDT $0.02359 $95,994.38 04:57:12 20/01/2026
58 Zoomex Zoomex C98/USDT $0.02354 $91,334.55 04:54:13 20/01/2026
59 Bithumb Bithumb C98/KRW $0.02379 $85,650.43 04:59:54 20/01/2026
60 HitBTC HitBTC C98/USDT $0.02361 $66,546.73 05:00:09 20/01/2026
61 FMFW.io FMFW.io C98/USDT $0.02361 $66,546.73 05:00:09 20/01/2026
62 Mandala Exchange Mandala Exchange C98/USDT $0.02361 $66,545.64 05:00:11 20/01/2026
63 BYDFi BYDFi C98/USDT $0.02359 $65,802.06 04:57:11 20/01/2026
64 Phemex Phemex C98/USDT $0.02369 $61,923.41 04:57:14 20/01/2026
65 KuCoin KuCoin C98/USDT $0.02354 $57,285.89 04:46:23 20/01/2026
66 UEEx UEEx C98/USDT $0.02359 $47,999.85 05:00:10 20/01/2026
67 Zedcex Exchange Zedcex Exchange C98/USDT $0.02359 $46,265.18 04:57:12 20/01/2026
68 Coinbase Exchange Coinbase Exchange C98/USD $0.02360 $43,195.75 04:56:30 20/01/2026
69 DigiFinex DigiFinex C98/USDT $0.02359 $42,850.50 04:57:11 20/01/2026
70 Bitvavo Bitvavo C98/EUR $0.02364 $40,428.47 04:57:13 20/01/2026
71 CoinUp.io CoinUp.io C98/USDT $0.02359 $39,644.19 04:57:11 20/01/2026
72 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) C98/WBNB $0.02356 $38,733.49 03:50:51 20/01/2026
73 Tothemoon Tothemoon C98/USDT $0.02361 $37,150.91 04:57:08 20/01/2026
74 BVOX BVOX C98/USDT $0.02349 $36,008.43 04:54:11 20/01/2026
75 ONUS Pro ONUS Pro C98/VNDC $0.02379 $30,332.40 05:00:22 20/01/2026
76 KuCoin KuCoin C98/USDT $0.02369 $30,276.58 04:54:19 20/01/2026
77 B2Z Exchange B2Z Exchange C98/USD $0.02358 $26,475.51 05:00:09 20/01/2026
78 BITmarkets BITmarkets C98/USD $0.02358 $26,475.51 05:00:08 20/01/2026
79 Bitget Bitget C98/USDT $0.02357 $24,144.97 04:54:08 20/01/2026
80 Bitlo Bitlo C98/TRY $0.02381 $23,224.08 04:57:12 20/01/2026
81 Bitrue Bitrue C98/USDT $0.02359 $20,992.57 04:57:11 20/01/2026
82 Koinpark Koinpark C98/USDT $0.02359 $20,618.12 04:54:07 20/01/2026
83 KoinBX KoinBX C98/USDT $0.02359 $16,629.59 05:00:10 20/01/2026
84 KoinBX KoinBX C98/INR $0.02454 $15,725.17 05:00:10 20/01/2026
85 Pionex Pionex C98/USDT $0.02369 $15,253.09 04:57:16 20/01/2026
86 BITmarkets BITmarkets C98/USDC $0.02358 $14,985.66 05:00:08 20/01/2026
87 B2Z Exchange B2Z Exchange C98/USDC $0.02358 $14,985.66 05:00:09 20/01/2026
88 LATOKEN LATOKEN C98/USDT $0.03264 $11,851.45 04:51:09 20/01/2026
89 PointPay PointPay C98/USDT $0.02359 $11,770.38 04:57:11 20/01/2026
90 WOO X WOO X C98/USDT $0.02340 $11,762.16 04:57:07 20/01/2026
91 Tebbit Tebbit C98/USDT $0.02369 $9,806.16 05:00:16 20/01/2026
92 WEEX WEEX C98/USDT $0.02359 $7,504.87 04:57:08 20/01/2026
93 Bitkub Bitkub C98/THB $0.02336 $6,593.48 04:48:11 20/01/2026
94 BYDFi BYDFi C98/USDT $0.02363 $4,212.98 05:00:17 20/01/2026
95 ONUS Pro ONUS Pro C98/VNDC $0.02375 $3,776.31 05:00:12 20/01/2026
96 Binance TH Binance TH C98/USDT $0.02359 $3,588.99 04:57:11 20/01/2026
97 SushiSwap (Ethereum) SushiSwap (Ethereum) C98/WETH $0.02355 $3,168.56 00:49:23 20/01/2026
98 Koinpark Koinpark C98/INR $0.02414 $2,914.85 04:54:07 20/01/2026
99 BlockFin BlockFin C98/USDT $0.02369 $2,903.02 04:57:15 20/01/2026
100 Indodax Indodax C98/IDR $0.02325 $2,769.29 04:59:23 20/01/2026
101 Crypto.com Exchange Crypto.com Exchange C98/USD $0.02379 $2,155.49 04:54:08 20/01/2026
102 Coins.ph Coins.ph C98/PHP $0.02352 $1,856.10 05:00:12 20/01/2026
103 BloFin BloFin C98/USDT $0.02369 $309.95 04:42:16 20/01/2026
104 Flipster Flipster C98/USDT $0.02369 $197.79 05:00:16 20/01/2026
105 Bitazza Bitazza C98/THB $0.02360 $179.88 05:00:12 20/01/2026
106 Biswap v2 Biswap v2 C98/WBNB $0.02354 $162.06 03:08:18 20/01/2026
107 HyperPay Futures HyperPay Futures C98/USDT $0.02369 $137.46 05:03:18 20/01/2026
108 Tokocrypto Tokocrypto C98/USDT $0.02359 $17.48 04:57:12 20/01/2026
109 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) C98/WBNB $0.02347 $14.33 02:02:18 20/01/2026
110 Baryon Network Baryon Network KRS/C98 $0.0000006600 $7.28 00:57:41 20/01/2026
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GINZA/C98 $0.0005248 $4.73 00:55:33 20/01/2026
112 ChangeNOW ChangeNOW C98/BTC $0.02336 $0.0008816 04:54:08 20/01/2026
113 Poloniex Poloniex C98/USDT $0.02479 $0 04:55:23 20/01/2026
114 HitBTC HitBTC C98/BTC $0.02417 $0 05:00:09 20/01/2026
115 HitBTC HitBTC C98/USDC $0.02090 $0 05:00:09 20/01/2026
116 ZebPay ZebPay C98/INR $0.02455 $0 04:57:10 20/01/2026
117 FMFW.io FMFW.io C98/USDC $0.02090 $0 05:00:09 20/01/2026
118 CoinDCX CoinDCX C98/USDT $0.02362 $0 05:00:17 20/01/2026
119 Giottus Giottus C98/INR $0.02200 $0 04:09:10 20/01/2026
120 Giottus Giottus C98/USDT $0.02369 $0 04:09:10 20/01/2026
121 ONUS Pro ONUS Pro C98/USDT $0.02381 $0 05:00:12 20/01/2026
122 ADEN ADEN C98/USDT $0.02362 $0 05:03:38 20/01/2026

Thông tin thị trường giao dịch Coin98 (C98)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 20/01/2026, cặp giao dịch C98/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,745,418 với tỷ giá $0.02369.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.

Cặp: Tên cặp giao dịch C98 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Coin98 (C98) Cặp giao dịch Coin98 (C98) - GiaCoin.com
4.6 trên 1013 đánh giá