Tiền ảo: 37,560 Sàn giao dịch: 946 Vốn hóa: $2,566,966,185,578 Khối lượng (24h): $77,883,114,148 Thị phần: BTC: 59.9%, ETH: 10.0%
Coin98 (C98)Coin98 C98
Xếp hạng #745 10:39:00 24/05/2026
Giá Coin98 (C98)
$0.01933 0.09%
0.0000002518 BTC 509 VND
Thấp: $0.01841 Cao: $0.01963

Thị trường Coin98 (C98)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX C98/USDT $0.01947 $3,395,566 10:00:07 24/05/2026
2 Tapbit Tapbit C98/USDT $0.1260 $2,104,643 09:57:15 24/05/2026
3 Binance Binance C98/USDT $0.01936 $1,169,615 09:54:16 24/05/2026
4 WhiteBIT WhiteBIT C98/USDT $0.01933 $1,048,764 09:57:22 24/05/2026
5 Bibox Bibox C98/USDT $0.04536 $869,474 15:36:13 21/05/2026
6 KTX KTX C98/USDT $0.01937 $763,148 10:00:16 24/05/2026
7 VOOX Exchange VOOX Exchange C98/USDT $0.01937 $606,484 09:57:17 24/05/2026
8 Coinlocally Coinlocally C98/USDT $0.01927 $576,021 10:00:16 24/05/2026
9 Bitbaby Bitbaby C98/USDT $0.01936 $546,744 10:00:16 24/05/2026
10 BitradeX BitradeX C98/USDT $0.01937 $392,284 09:57:07 24/05/2026
11 B2Z Exchange B2Z Exchange C98/USD $0.01936 $372,139 10:00:16 24/05/2026
12 BTSE BTSE C98/USDT $0.01940 $371,584 09:57:15 24/05/2026
13 Aivora Exchange Aivora Exchange C98/USDT $0.03066 $366,098 10:00:17 24/05/2026
14 BITmarkets BITmarkets C98/USDT $0.01929 $356,104 10:00:16 24/05/2026
15 BlockFin BlockFin C98/USDT $0.01957 $309,117 09:57:07 24/05/2026
16 UZX UZX C98/USDT $0.01928 $269,222 09:51:07 24/05/2026
17 WhiteBIT WhiteBIT C98/USDT $0.01925 $260,763 09:48:07 24/05/2026
18 Bitazza Bitazza C98/USDT $0.01937 $254,923 10:00:11 24/05/2026
19 WOO X Pro WOO X Pro C98/USDT $0.01937 $247,091 10:00:16 24/05/2026
20 Binance Binance C98/USDT $0.01938 $241,804 09:56:54 24/05/2026
21 BloFin BloFin C98/USDT $0.01957 $185,258 09:57:10 24/05/2026
22 LBank LBank C98/USDT $0.01938 $184,920 09:57:08 24/05/2026
23 Bitrue Bitrue C98/USDT $0.01937 $180,495 09:57:16 24/05/2026
24 AscendEX AscendEX C98/USDT $0.01954 $146,496 09:48:08 24/05/2026
25 Coinlocally Coinlocally C98/USDT $0.01935 $130,638 10:00:07 24/05/2026
26 BTCC BTCC C98/USDT $0.01937 $121,097 09:57:08 24/05/2026
27 4E 4E C98/USDT $0.01937 $119,519 10:00:14 24/05/2026
28 Biconomy.com Biconomy.com C98/USDT $0.01932 $115,558 09:48:08 24/05/2026
29 Cofinex Cofinex C98/USDT $0.01934 $110,698 10:00:17 24/05/2026
30 Zoomex Zoomex C98/USDT $0.01935 $105,805 09:57:16 24/05/2026
31 CoinTR CoinTR C98/TRY $0.01950 $99,224.29 09:54:10 24/05/2026
32 HTX HTX C98/USDT $0.01937 $78,277.83 09:59:54 24/05/2026
33 Ourbit Ourbit C98/USDT $0.01938 $78,075.27 09:57:07 24/05/2026
34 Pionex Pionex C98/USDT $0.01942 $77,109.08 09:57:08 24/05/2026
35 Bitunix Bitunix C98/USDT $0.01928 $72,838.57 09:51:12 24/05/2026
36 Picol Picol C98/USDT $0.01942 $67,912.21 10:00:08 24/05/2026
37 Tapbit Tapbit C98/USDT $0.01937 $65,689.53 09:57:07 24/05/2026
38 Phemex Phemex C98/USDT $0.01947 $56,777.91 09:57:08 24/05/2026
39 XXKK XXKK C98/USDT $0.01939 $49,738.87 09:57:11 24/05/2026
40 MEXC MEXC C98/USDT $0.01939 $49,609.94 09:57:10 24/05/2026
41 XT.COM XT.COM C98/USDT $0.01937 $48,358.74 09:57:09 24/05/2026
42 KoinBX KoinBX C98/INR $0.02020 $42,771.54 10:00:08 24/05/2026
43 CoinUp.io CoinUp.io C98/USDT $0.01937 $38,655.29 09:57:13 24/05/2026
44 Coinbase Exchange Coinbase Exchange C98/USD $0.01950 $38,464.11 09:56:59 24/05/2026
45 SuperEx SuperEx C98/USDT $0.01950 $37,729.93 10:00:08 24/05/2026
46 BingX BingX C98/USDT $0.01937 $35,584.60 09:54:07 24/05/2026
47 BYDFi BYDFi C98/USDT $0.01939 $35,394.85 09:57:07 24/05/2026
48 Bybit Bybit C98/USDT $0.01932 $35,325.86 09:54:11 24/05/2026
49 Coinstore Coinstore C98/USDT $0.01936 $33,785.84 09:54:11 24/05/2026
50 BitKan BitKan C98/USDT $0.01937 $32,431.92 10:00:10 24/05/2026
51 CoinTR CoinTR C98/USDT $0.01967 $30,207.45 09:54:10 24/05/2026
52 Tothemoon Tothemoon C98/USDT $0.01937 $29,630.36 10:00:15 24/05/2026
53 KoinBX KoinBX C98/USDT $0.01937 $27,615.48 10:00:08 24/05/2026
54 KuCoin KuCoin C98/USDT $0.01947 $25,807.66 09:57:18 24/05/2026
55 Gate Gate C98/USDT $0.01935 $25,679.26 09:54:19 24/05/2026
56 Bithumb Bithumb C98/KRW $0.01893 $22,492.05 09:59:53 24/05/2026
57 KCEX KCEX C98/USDT $0.01947 $21,983.21 09:57:08 24/05/2026
58 Koinpark Koinpark C98/USDT $0.01937 $20,649.44 09:57:10 24/05/2026
59 Bitget Bitget C98/USDT $0.01936 $14,959.42 09:54:08 24/05/2026
60 ASTX ASTX C98/USDT $0.01927 $13,735.18 10:00:16 24/05/2026
61 AEGET AEGET C98/USDT $0.01927 $13,646.68 09:57:16 24/05/2026
62 BVOX BVOX C98/USDT $0.01937 $11,492.30 09:57:10 24/05/2026
63 Zoomex Zoomex C98/USDT $0.01933 $10,598.41 09:51:11 24/05/2026
64 B2Z Exchange B2Z Exchange C98/USDT $0.01947 $10,530.61 10:00:10 24/05/2026
65 BITmarkets BITmarkets C98/USDT $0.01947 $10,530.61 10:00:09 24/05/2026
66 BTSE BTSE C98/USDT $0.01947 $10,475.42 09:57:07 24/05/2026
67 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) C98/WBNB $0.01934 $9,736.42 09:55:18 24/05/2026
68 DigiFinex DigiFinex C98/USDT $0.01937 $9,696.35 10:00:07 24/05/2026
69 KuCoin KuCoin C98/USDT $0.01948 $8,322.88 09:59:53 24/05/2026
70 Bitrue Bitrue C98/USDT $0.01937 $7,567.55 09:57:10 24/05/2026
71 PointPay PointPay C98/USDT $0.01932 $5,298.78 09:57:07 24/05/2026
72 BlockFin BlockFin C98/USDT $0.01932 $5,138.65 10:00:19 24/05/2026
73 LATOKEN LATOKEN C98/USDT $0.01960 $5,012.12 09:57:10 24/05/2026
74 Bitvavo Bitvavo C98/EUR $0.01929 $4,336.20 09:57:08 24/05/2026
75 Pionex Pionex C98/USDT $0.01937 $4,231.97 09:57:16 24/05/2026
76 Bitkub Bitkub C98/THB $0.01942 $3,614.12 09:57:07 24/05/2026
77 CoinEx CoinEx C98/USDT $0.01937 $3,594.81 09:59:53 24/05/2026
78 GroveX GroveX C98/USDT $0.01937 $2,996.74 10:00:12 24/05/2026
79 Koinpark Koinpark C98/INR $0.02023 $2,719.22 09:57:10 24/05/2026
80 Crypto.com Exchange Crypto.com Exchange C98/USD $0.01941 $2,188.98 09:54:07 24/05/2026
81 Gate Gate C98/USDT $0.01943 $1,986.27 09:56:54 24/05/2026
82 B2Z Exchange B2Z Exchange C98/USD $0.01949 $1,962.64 10:00:10 24/05/2026
83 BITmarkets BITmarkets C98/USD $0.01949 $1,962.53 10:00:09 24/05/2026
84 WEEX WEEX C98/USDT $0.01937 $1,679.54 09:57:11 24/05/2026
85 BloFin BloFin C98/USDT $0.01937 $1,380.02 09:57:23 24/05/2026
86 Coins.ph Coins.ph C98/PHP $0.01937 $1,236.55 10:00:10 24/05/2026
87 B2Z Exchange B2Z Exchange C98/USDC $0.01948 $904.44 10:00:10 24/05/2026
88 BITmarkets BITmarkets C98/USDC $0.01948 $904.44 10:00:09 24/05/2026
89 Binance TH Binance TH C98/USDT $0.01937 $723.90 09:57:10 24/05/2026
90 SushiSwap (Ethereum) SushiSwap (Ethereum) C98/WETH $0.01957 $484.53 22:35:47 23/05/2026
91 Bitazza Bitazza C98/THB $0.01902 $435.54 10:00:11 24/05/2026
92 Bitlo Bitlo C98/TRY $0.01948 $396.61 10:00:07 24/05/2026
93 Mandala Exchange Mandala Exchange C98/USDT $0.01870 $312.15 09:57:10 24/05/2026
94 HitBTC HitBTC C98/USDT $0.01869 $312.14 10:00:07 24/05/2026
95 FMFW.io FMFW.io C98/USDT $0.01869 $312.14 10:00:08 24/05/2026
96 Flipster Flipster C98/USDT $0.01947 $290.90 10:00:25 24/05/2026
97 Indodax Indodax C98/IDR $0.01927 $162.65 09:59:54 24/05/2026
98 Biswap v2 Biswap v2 C98/WBNB $0.01934 $89.35 09:55:18 24/05/2026
99 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) C98/WBNB $0.01935 $7.64 09:55:18 24/05/2026
100 Baryon Network Baryon Network KRS/C98 $0.0000006000 $5.49 09:52:41 24/05/2026
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GINZA/C98 $0.0004728 $1.74 04:09:35 24/05/2026
102 Poloniex Poloniex C98/USDT $0.01987 $0 09:59:53 24/05/2026
103 HitBTC HitBTC C98/BTC $0.02187 $0 10:00:07 24/05/2026
104 HitBTC HitBTC C98/USDC $0.02313 $0 10:00:07 24/05/2026
105 ZebPay ZebPay C98/INR $0.02087 $0 10:00:07 24/05/2026
106 Tokocrypto Tokocrypto C98/USDT $0.01937 $0 09:57:11 24/05/2026
107 FMFW.io FMFW.io C98/USDC $0.02313 $0 10:00:08 24/05/2026
108 CoinDCX CoinDCX C98/USDT $0.01948 $0 10:00:07 24/05/2026
109 Giottus Giottus C98/INR $0.02528 $0 10:00:08 24/05/2026
110 Giottus Giottus C98/USDT $0.01937 $0 10:00:08 24/05/2026
111 ADEN ADEN C98/USDT $0.01935 $0 10:03:47 24/05/2026

Thông tin thị trường giao dịch Coin98 (C98)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:07 24/05/2026, cặp giao dịch C98/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,395,566 với tỷ giá $0.01947.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.

Cặp: Tên cặp giao dịch C98 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Coin98 (C98) Cặp giao dịch Coin98 (C98) - GiaCoin.com
4.0 trên 1018 đánh giá