Tiền ảo: 36,677 Sàn giao dịch: 905 Vốn hóa: $3,139,169,262,317 Khối lượng (24h): $135,570,099,151 Thị phần: BTC: 58.7%, ETH: 12.5%
Coin98 (C98)Coin98 C98
Xếp hạng #635 09:18:00 12/12/2025
Giá Coin98 (C98)
$0.02736 1.05%
0.0000002961 BTC 737 VND
Thấp: $0.02654 Cao: $0.02848

Thị trường Coin98 (C98)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC C98/USDT $0.02735 $13,806,530 13:03:17 11/12/2025
2 Zedcex Exchange Zedcex Exchange C98/USDT $0.02710 $5,361,007 08:54:15 12/12/2025
3 Tapbit Tapbit C98/USDT $0.1262 $2,107,389 08:57:16 12/12/2025
4 CRMClick CRMClick C98/USDT $0.02710 $1,052,292 08:57:13 12/12/2025
5 HTX HTX C98/USDT $0.02710 $1,049,753 08:59:24 12/12/2025
6 Coinlocally Coinlocally C98/USDT $0.02710 $1,036,679 09:00:18 12/12/2025
7 Bybit Bybit C98/USDT $0.02715 $922,501 08:54:17 12/12/2025
8 Bibox Bibox C98/USDT $0.04540 $870,263 09:00:09 12/12/2025
9 NovaEx NovaEx C98/USDT $0.02720 $760,464 09:00:16 12/12/2025
10 Binance Binance C98/USDT $0.02721 $612,517 08:56:54 12/12/2025
11 CoinCatch CoinCatch C98/USDT $0.02712 $517,302 08:54:16 12/12/2025
12 BitradeX BitradeX C98/USDT $0.02720 $502,005 08:57:11 12/12/2025
13 TruBit Pro Exchange TruBit Pro Exchange C98/USDT $0.02714 $479,328 09:00:07 12/12/2025
14 WhiteBIT WhiteBIT C98/USDT $0.02720 $464,823 08:57:09 12/12/2025
15 Cofinex Cofinex C98/USDT $0.02719 $454,774 09:00:15 12/12/2025
16 Aivora Exchange Aivora Exchange C98/USDT $0.03070 $366,608 09:00:18 12/12/2025
17 UZX UZX C98/USDT $0.02720 $338,060 08:42:11 12/12/2025
18 BitbabyExchange BitbabyExchange C98/USDT $0.02720 $331,272 09:00:16 12/12/2025
19 Toobit Toobit C98/USDT $0.02720 $311,791 08:57:19 12/12/2025
20 4E 4E C98/USDT $0.02710 $302,975 09:00:09 12/12/2025
21 BTSE BTSE C98/USDT $0.02731 $289,222 08:57:15 12/12/2025
22 Zoomex Zoomex C98/USDT $0.02716 $277,221 08:51:16 12/12/2025
23 GroveX GroveX C98/USDT $0.02720 $276,714 08:54:10 12/12/2025
24 BITmarkets BITmarkets C98/USDT $0.02720 $276,438 09:00:15 12/12/2025
25 B2Z Exchange B2Z Exchange C98/USD $0.02720 $276,434 09:00:16 12/12/2025
26 Phemex Phemex C98/USDT $0.02720 $271,628 08:57:18 12/12/2025
27 Bitazza Bitazza C98/USDT $0.02730 $259,488 09:00:08 12/12/2025
28 Bybit Bybit C98/USDT $0.02717 $257,307 08:54:11 12/12/2025
29 BITmarkets BITmarkets C98/USDT $0.02710 $249,398 09:00:11 12/12/2025
30 B2Z Exchange B2Z Exchange C98/USDT $0.02710 $249,398 09:00:08 12/12/2025
31 BTSE BTSE C98/USDT $0.02710 $246,961 08:57:08 12/12/2025
32 MEXC MEXC C98/USDT $0.02729 $220,501 08:45:09 12/12/2025
33 Bitrue Bitrue C98/USDT $0.02716 $220,266 08:57:18 12/12/2025
34 Gate Gate C98/USDT $0.02720 $217,171 08:54:19 12/12/2025
35 XXKK XXKK C98/USDT $0.02719 $216,420 08:54:07 12/12/2025
36 VOOX Exchange VOOX Exchange C98/USDT $0.02711 $209,943 08:57:18 12/12/2025
37 BTCC BTCC C98/USDT $0.02720 $208,349 08:57:10 12/12/2025
38 Biconomy.com Biconomy.com C98/USDT $0.02715 $193,551 08:57:08 12/12/2025
39 Pionex Pionex C98/USDT $0.02714 $191,834 08:57:09 12/12/2025
40 SuperEx SuperEx C98/USDT $0.02710 $191,624 09:00:11 12/12/2025
41 Ourbit Ourbit C98/USDT $0.02722 $185,567 08:54:10 12/12/2025
42 MEXC MEXC C98/USDT $0.02715 $175,398 08:54:16 12/12/2025
43 Coinlocally Coinlocally C98/USDT $0.02715 $174,718 09:00:11 12/12/2025
44 LBank LBank C98/USDT $0.02717 $173,224 08:57:12 12/12/2025
45 Gate Gate C98/USDT $0.02718 $172,922 08:56:24 12/12/2025
46 KCEX KCEX C98/USDT $0.02710 $169,575 08:57:09 12/12/2025
47 Picol Picol C98/USDT $0.02716 $168,904 09:00:11 12/12/2025
48 Bitunix Bitunix C98/USDT $0.02720 $162,851 08:57:16 12/12/2025
49 Tapbit Tapbit C98/USDT $0.02710 $150,235 08:57:07 12/12/2025
50 Coinstore Coinstore C98/USDT $0.02720 $142,305 08:54:07 12/12/2025
51 AscendEX AscendEX C98/USDT $0.02724 $138,054 08:57:09 12/12/2025
52 FMFW.io FMFW.io C98/USDT $0.02711 $132,941 08:57:09 12/12/2025
53 HitBTC HitBTC C98/USDT $0.02711 $132,933 08:57:08 12/12/2025
54 Mandala Exchange Mandala Exchange C98/USDT $0.02700 $132,640 09:00:13 12/12/2025
55 XT.COM XT.COM C98/USDT $0.02720 $122,507 08:57:07 12/12/2025
56 BlockFin BlockFin C98/USDT $0.02720 $109,053 09:00:11 12/12/2025
57 Bithumb Bithumb C98/KRW $0.02737 $106,479 08:59:53 12/12/2025
58 BingX BingX C98/USDT $0.02710 $106,091 08:57:10 12/12/2025
59 Zoomex Zoomex C98/USDT $0.02716 $102,917 08:54:13 12/12/2025
60 BITmarkets BITmarkets C98/USD $0.02731 $92,190.76 09:00:11 12/12/2025
61 B2Z Exchange B2Z Exchange C98/USD $0.02731 $92,190.76 09:00:08 12/12/2025
62 BitKan BitKan C98/USDT $0.02730 $89,919.12 09:00:08 12/12/2025
63 Bitunix Bitunix C98/USDT $0.02700 $87,335.99 08:57:11 12/12/2025
64 BloFin BloFin C98/USDT $0.02740 $65,608.23 08:51:09 12/12/2025
65 Zedcex Exchange Zedcex Exchange C98/USDT $0.02720 $53,940.20 08:57:11 12/12/2025
66 Coinbase Exchange Coinbase Exchange C98/USD $0.02710 $47,478.80 08:56:59 12/12/2025
67 BYDFi BYDFi C98/USDT $0.02720 $43,639.47 08:54:07 12/12/2025
68 ONUS Pro ONUS Pro C98/VNDC $0.02710 $35,301.86 09:00:16 12/12/2025
69 KuCoin KuCoin C98/USDT $0.02716 $31,392.10 08:53:23 12/12/2025
70 CoinUp.io CoinUp.io C98/USDT $0.02710 $30,826.39 08:57:12 12/12/2025
71 UEEx UEEx C98/USDT $0.02710 $30,617.49 09:00:09 12/12/2025
72 KuCoin KuCoin C98/USDT $0.02718 $28,190.78 08:54:20 12/12/2025
73 DigiFinex DigiFinex C98/USDT $0.02720 $26,979.85 08:54:07 12/12/2025
74 KoinBX KoinBX C98/INR $0.02746 $21,386.87 09:00:09 12/12/2025
75 WEEX WEEX C98/USDT $0.02720 $21,254.76 08:57:11 12/12/2025
76 KoinBX KoinBX C98/USDT $0.02720 $20,831.90 09:00:09 12/12/2025
77 BITmarkets BITmarkets C98/USDC $0.02729 $20,682.55 09:00:11 12/12/2025
78 B2Z Exchange B2Z Exchange C98/USDC $0.02729 $20,682.34 09:00:08 12/12/2025
79 Koinpark Koinpark C98/USDT $0.02720 $20,508.53 08:54:07 12/12/2025
80 Tebbit Tebbit C98/USDT $0.02721 $18,019.76 08:57:17 12/12/2025
81 Tothemoon Tothemoon C98/USDT $0.02709 $17,160.36 08:57:11 12/12/2025
82 BVOX BVOX C98/USDT $0.02720 $17,029.11 08:45:11 12/12/2025
83 Bitrue Bitrue C98/USDT $0.02720 $16,466.79 08:57:08 12/12/2025
84 Pionex Pionex C98/USDT $0.02711 $14,805.85 08:57:16 12/12/2025
85 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) C98/WBNB $0.02725 $13,582.87 08:49:54 12/12/2025
86 Phemex Phemex C98/USDT $0.02730 $12,139.20 08:57:09 12/12/2025
87 LATOKEN LATOKEN C98/USDT $0.03266 $10,991.07 08:42:14 12/12/2025
88 Bitget Bitget C98/USDT $0.02718 $8,633.78 08:54:07 12/12/2025
89 PointPay PointPay C98/USDT $0.02720 $6,693.69 08:57:08 12/12/2025
90 BlockFin BlockFin C98/USDT $0.02700 $4,746.74 09:00:16 12/12/2025
91 Bitvavo Bitvavo C98/EUR $0.02706 $3,857.87 08:57:11 12/12/2025
92 BYDFi BYDFi C98/USDT $0.02714 $3,318.25 09:00:17 12/12/2025
93 Koinpark Koinpark C98/INR $0.02658 $3,056.16 08:54:07 12/12/2025
94 SushiSwap (Ethereum) SushiSwap (Ethereum) C98/WETH $0.02726 $2,681.25 06:13:23 12/12/2025
95 Bitlo Bitlo C98/TRY $0.02719 $1,624.27 08:57:10 12/12/2025
96 Bitkub Bitkub C98/THB $0.02749 $1,467.69 08:45:09 12/12/2025
97 BloFin BloFin C98/USDT $0.02700 $1,394.47 08:51:16 12/12/2025
98 ONUS Pro ONUS Pro C98/USDT $0.02731 $1,386.26 09:00:12 12/12/2025
99 ONUS Pro ONUS Pro C98/VNDC $0.02720 $1,255.55 09:00:12 12/12/2025
100 Binance TH Binance TH C98/USDT $0.02720 $764.81 08:57:12 12/12/2025
101 Flipster Flipster C98/USDT $0.02740 $703.55 09:00:16 12/12/2025
102 Bitazza Bitazza C98/THB $0.02738 $421.80 09:00:08 12/12/2025
103 Coins.ph Coins.ph C98/PHP $0.02726 $252.27 08:54:07 12/12/2025
104 Indodax Indodax C98/IDR $0.02642 $141.23 08:59:55 12/12/2025
105 Tokocrypto Tokocrypto C98/USDT $0.02720 $136.72 08:57:09 12/12/2025
106 Crypto.com Exchange Crypto.com Exchange C98/USD $0.02721 $91.43 08:54:07 12/12/2025
107 HyperPay Futures HyperPay Futures C98/USDT $0.02720 $83.61 09:03:17 12/12/2025
108 Biswap v2 Biswap v2 C98/WBNB $0.02741 $54.37 00:50:02 12/12/2025
109 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) C98/WBNB $0.02733 $7.75 22:23:12 11/12/2025
110 ZebPay ZebPay C98/INR $0.02815 $4.21 09:00:08 12/12/2025
111 ChangeNOW ChangeNOW C98/BTC $0.03035 $1.54 09:00:09 12/12/2025
112 Poloniex Poloniex C98/USDT $0.02680 $0 08:55:53 12/12/2025
113 HitBTC HitBTC C98/BTC $0.02923 $0 08:57:08 12/12/2025
114 HitBTC HitBTC C98/USDC $0.02945 $0 08:57:08 12/12/2025
115 FMFW.io FMFW.io C98/USDC $0.02944 $0 08:57:09 12/12/2025
116 CoinDCX CoinDCX C98/USDT $0.02716 $0 08:54:17 12/12/2025
117 Giottus Giottus C98/INR $0.02769 $0 08:51:07 12/12/2025
118 Giottus Giottus C98/USDT $0.02720 $0 08:51:07 12/12/2025
119 WOO X WOO X C98/USDT $0.02720 $0 08:57:08 12/12/2025
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GINZA/C98 $0.0005222 $0 05:40:52 12/12/2025
121 Baryon Network Baryon Network KRS/C98 $0.0000007300 $0 04:22:09 12/12/2025
122 ADEN ADEN C98/USDT $0.02721 $0 09:03:37 12/12/2025

Thông tin thị trường giao dịch Coin98 (C98)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:03:17 11/12/2025, cặp giao dịch C98/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,806,530 với tỷ giá $0.02735.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.

Cặp: Tên cặp giao dịch C98 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Coin98 (C98) Cặp giao dịch Coin98 (C98) - GiaCoin.com
4.3 trên 902 đánh giá