
Thị trường Coin98 (C98)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
C98/USDT | $0.06520 | $40,561,647 | 07:02:58 31/03/2025 |
2 | ![]() |
C98/USDT | $0.06499 | $16,179,825 | 06:59:58 31/03/2025 |
3 | ![]() |
C98/USDT | $0.06509 | $7,065,293 | 07:05:58 31/03/2025 |
4 | ![]() |
C98/USDT | $0.06509 | $4,917,919 | 06:59:58 31/03/2025 |
5 | ![]() |
C98/USDT | $0.06499 | $4,507,104 | 06:56:58 31/03/2025 |
6 | ![]() |
C98/USDT | $0.06509 | $4,199,914 | 07:02:58 31/03/2025 |
7 | ![]() |
C98/USDT | $0.06499 | $4,010,886 | 06:59:58 31/03/2025 |
8 | ![]() |
C98/USDT | $0.06499 | $2,267,690 | 06:59:58 31/03/2025 |
9 | ![]() |
C98/USDT | $0.1262 | $2,107,186 | 06:59:58 31/03/2025 |
10 | ![]() |
C98/USDT | $0.06519 | $2,010,607 | 06:56:57 31/03/2025 |
11 | ![]() |
C98/USDT | $0.06494 | $1,858,186 | 06:56:58 31/03/2025 |
12 | ![]() |
C98/USD | $0.06520 | $1,813,578 | 07:02:58 31/03/2025 |
13 | ![]() |
C98/USDT | $0.06489 | $1,812,826 | 06:59:58 31/03/2025 |
14 | ![]() |
C98/USDT | $0.06469 | $1,803,205 | 06:59:58 31/03/2025 |
15 | ![]() |
C98/USDT | $0.06479 | $1,578,096 | 06:59:58 31/03/2025 |
16 | ![]() |
C98/USDT | $0.06519 | $1,243,243 | 07:03:03 31/03/2025 |
17 | ![]() |
C98/USDT | $0.06499 | $1,017,961 | 06:57:03 31/03/2025 |
18 | ![]() |
C98/USDT | $0.06509 | $995,864 | 07:02:57 31/03/2025 |
19 | ![]() |
C98/USDT | $0.2044 | $992,178 | 17:39:58 27/03/2025 |
20 | ![]() |
C98/USDT | $0.06499 | $940,264 | 06:59:59 31/03/2025 |
21 | ![]() |
C98/USDT | $0.06508 | $922,377 | 06:59:58 31/03/2025 |
22 | ![]() |
C98/USDT | $0.06486 | $832,751 | 06:56:54 31/03/2025 |
23 | ![]() |
C98/USDT | $0.06519 | $639,877 | 07:02:58 31/03/2025 |
24 | ![]() |
C98/USDT | $0.06514 | $605,380 | 06:59:55 31/03/2025 |
25 | ![]() |
C98/USDT | $0.06509 | $588,113 | 06:59:58 31/03/2025 |
26 | ![]() |
C98/USDT | $0.06529 | $434,037 | 06:59:55 31/03/2025 |
27 | ![]() |
C98/USDT | $0.06519 | $402,149 | 06:59:55 31/03/2025 |
28 | ![]() |
C98/USDT | $0.06509 | $294,796 | 06:59:58 31/03/2025 |
29 | ![]() |
C98/USDT | $0.06549 | $284,027 | 07:02:59 31/03/2025 |
30 | ![]() |
C98/USDT | $0.06519 | $280,069 | 06:59:56 31/03/2025 |
31 | ![]() |
C98/USDT | $0.06499 | $254,495 | 07:00:02 31/03/2025 |
32 | ![]() |
C98/USDT | $0.06519 | $229,450 | 07:02:59 31/03/2025 |
33 | ![]() |
C98/USDT | $0.08618 | $229,203 | 07:05:58 31/03/2025 |
34 | ![]() |
C98/USDT | $0.06507 | $228,060 | 07:00:02 31/03/2025 |
35 | ![]() |
C98/USDT | $0.06506 | $227,650 | 06:59:57 31/03/2025 |
36 | ![]() |
C98/USDT | $0.07219 | $223,864 | 07:00:01 31/03/2025 |
37 | ![]() |
C98/USDT | $0.06519 | $215,226 | 07:02:58 31/03/2025 |
38 | ![]() |
C98/USDT | $0.06499 | $201,845 | 06:59:58 31/03/2025 |
39 | ![]() |
C98/USDT | $0.1396 | $200,636 | 07:05:58 31/03/2025 |
40 | ![]() |
C98/USDT | $0.06499 | $198,558 | 07:00:01 31/03/2025 |
41 | ![]() |
C98/USDT | $0.06499 | $161,580 | 07:02:57 31/03/2025 |
42 | ![]() |
C98/USDT | $0.06506 | $159,641 | 07:03:02 31/03/2025 |
43 | ![]() |
C98/USDT | $0.06509 | $150,186 | 06:59:57 31/03/2025 |
44 | ![]() |
C98/USDT | $0.06509 | $149,561 | 07:02:55 31/03/2025 |
45 | ![]() |
C98/USDT | $0.06502 | $147,394 | 06:59:54 31/03/2025 |
46 | ![]() |
C98/USDT | $0.06500 | $147,185 | 06:59:53 31/03/2025 |
47 | ![]() |
C98/USD | $0.06521 | $143,654 | 07:03:03 31/03/2025 |
48 | ![]() |
C98/USDT | $0.06519 | $143,101 | 07:02:56 31/03/2025 |
49 | ![]() |
C98/USD | $0.06508 | $142,886 | 07:00:02 31/03/2025 |
50 | ![]() |
C98/USDT | $0.06509 | $132,042 | 07:02:57 31/03/2025 |
51 | ![]() |
C98/USDT | $0.06489 | $96,413.40 | 07:00:06 31/03/2025 |
52 | ![]() |
C98/USDT | $0.06513 | $96,141.81 | 07:02:58 31/03/2025 |
53 | ![]() |
C98/USDT | $0.06489 | $92,338.30 | 06:59:57 31/03/2025 |
54 | ![]() |
C98/USDT | $0.06519 | $80,532.31 | 06:59:56 31/03/2025 |
55 | ![]() |
C98/USDT | $0.06509 | $65,072.77 | 06:59:56 31/03/2025 |
56 | ![]() |
C98/INR | $0.06968 | $61,879.29 | 06:59:55 31/03/2025 |
57 | ![]() |
C98/KRW | $0.06611 | $55,953.70 | 06:59:55 31/03/2025 |
58 | ![]() |
C98/USDT | $0.06499 | $55,558.25 | 06:59:57 31/03/2025 |
59 | ![]() |
C98/USDT | $0.06517 | $44,210.33 | 06:59:46 31/03/2025 |
60 | ![]() |
C98/USDT | $0.06499 | $44,007.44 | 07:02:53 31/03/2025 |
61 | ![]() |
C98/USDT | $0.06479 | $43,989.10 | 06:59:58 31/03/2025 |
62 | ![]() |
C98/USDT | $0.06499 | $41,281.69 | 06:56:57 31/03/2025 |
63 | ![]() |
C98/USDT | $0.06499 | $40,716.25 | 06:59:56 31/03/2025 |
64 | ![]() |
C98/USDT | $0.06519 | $39,431.32 | 06:59:55 31/03/2025 |
65 | ![]() |
C98/USDT | $0.06499 | $38,642.43 | 06:59:57 31/03/2025 |
66 | ![]() |
C98/USDT | $0.06509 | $35,934.85 | 06:59:55 31/03/2025 |
67 | ![]() |
C98/USD | $0.06460 | $35,556.93 | 06:56:59 31/03/2025 |
68 | ![]() |
C98/USDC | $0.06522 | $30,092.36 | 07:03:03 31/03/2025 |
69 | ![]() |
C98/USDC | $0.06509 | $29,971.53 | 07:00:02 31/03/2025 |
70 | ![]() |
C98/USDT | $0.06519 | $25,155.73 | 07:00:05 31/03/2025 |
71 | ![]() |
C98/USDT | $0.06475 | $23,381.57 | 06:59:56 31/03/2025 |
72 | ![]() |
C98/WBNB | $0.06527 | $21,949.58 | 06:58:37 31/03/2025 |
73 | ![]() |
C98/USDT | $0.06499 | $20,902.50 | 06:59:58 31/03/2025 |
74 | ![]() |
C98/USDT | $0.06491 | $19,440.86 | 06:56:57 31/03/2025 |
75 | ![]() |
C98/TRY | $0.06523 | $18,394.77 | 06:59:55 31/03/2025 |
76 | ![]() |
C98/VNDC | $0.06475 | $14,666.68 | 07:02:58 31/03/2025 |
77 | ![]() |
C98/USDT | $0.06489 | $14,470.30 | 06:59:57 31/03/2025 |
78 | ![]() |
C98/USDT | $0.06526 | $12,831.26 | 06:59:56 31/03/2025 |
79 | ![]() |
C98/USDT | $0.06519 | $11,087.24 | 06:59:53 31/03/2025 |
80 | ![]() |
C98/USDT | $0.06479 | $11,081.98 | 06:56:57 31/03/2025 |
81 | ![]() |
C98/USDT | $0.06499 | $9,538.52 | 06:59:40 31/03/2025 |
82 | ![]() |
C98/THB | $0.06504 | $8,917.36 | 06:59:46 31/03/2025 |
83 | ![]() |
C98/USDT | $0.06489 | $8,877.91 | 07:02:54 31/03/2025 |
84 | ![]() |
C98/USDT | $0.06509 | $7,118.76 | 06:59:49 31/03/2025 |
85 | ![]() |
C98/USDT | $0.06488 | $6,316.27 | 06:59:56 31/03/2025 |
86 | ![]() |
C98/VNDC | $0.06505 | $6,316.05 | 07:02:56 31/03/2025 |
87 | ![]() |
C98/INR | $0.06687 | $6,302.93 | 07:02:53 31/03/2025 |
88 | ![]() |
C98/USDT | $0.06509 | $5,029.61 | 07:02:56 31/03/2025 |
89 | ![]() |
C98/EUR | $0.06491 | $3,591.32 | 07:00:05 31/03/2025 |
90 | ![]() |
C98/USDT | $0.06519 | $3,426.38 | 06:59:58 31/03/2025 |
91 | ![]() |
C98/USDT | $0.06599 | $3,166.78 | 06:59:46 31/03/2025 |
92 | ![]() |
C98/TRY | $0.06582 | $2,339.62 | 07:02:58 31/03/2025 |
93 | ![]() |
C98/WBNB | $0.06544 | $2,095.66 | 06:27:10 31/03/2025 |
94 | ![]() |
C98/IDR | $0.06508 | $1,715.56 | 07:02:58 31/03/2025 |
95 | ![]() |
C98/USDT | $0.06499 | $1,714.88 | 07:02:58 31/03/2025 |
96 | ![]() |
C98/USDT | $0.06499 | $1,537.69 | 06:59:58 31/03/2025 |
97 | ![]() |
C98/TRY | $0.06564 | $1,259.92 | 06:56:57 31/03/2025 |
98 | ![]() |
C98/USDT | $0.06509 | $1,249.20 | 06:59:58 31/03/2025 |
99 | ![]() |
C98/THB | $0.06558 | $1,138.25 | 07:02:59 31/03/2025 |
100 | ![]() |
C98/WETH | $0.06639 | $895.50 | 01:56:12 31/03/2025 |
101 | ![]() |
C98/PHP | $0.06441 | $772.74 | 07:00:01 31/03/2025 |
102 | ![]() |
C98/BTC | $0.07373 | $722.17 | 07:02:57 31/03/2025 |
103 | ![]() |
C98/IDR | $0.06616 | $698.68 | 07:00:04 31/03/2025 |
104 | ![]() |
C98/USD | $0.06501 | $406.38 | 06:59:55 31/03/2025 |
105 | ![]() |
C98/USDT | $0.06525 | $370.16 | 07:02:56 31/03/2025 |
106 | ![]() |
C98/EUR | $0.06678 | $144.58 | 07:00:04 31/03/2025 |
107 | ![]() |
C98/USDT | $0.06519 | $73.30 | 06:59:59 31/03/2025 |
108 | ![]() |
C98/USDT | $0.06449 | $30.43 | 06:59:46 31/03/2025 |
109 | ![]() |
C98/WBNB | $0.06498 | $29.73 | 05:23:08 31/03/2025 |
110 | ![]() |
C98/INR | $0.09051 | $19.99 | 07:02:55 31/03/2025 |
111 | ![]() |
C98/USD | $0.06540 | $6.32 | 06:59:54 31/03/2025 |
112 | ![]() |
KRS/C98 | $0.000001230 | $4.45 | 05:14:13 31/03/2025 |
113 | ![]() |
GINZA/C98 | $0.0004699 | $2.48 | 05:27:42 31/03/2025 |
114 | ![]() |
C98/USDT | $0.07498 | $0 | 07:00:04 31/03/2025 |
115 | ![]() |
C98/BTC | $0.06397 | $0 | 07:00:04 31/03/2025 |
116 | ![]() |
C98/INR | $0.06905 | $0 | 07:03:03 31/03/2025 |
117 | ![]() |
C98/USDT | $0.06499 | $0 | 07:03:05 31/03/2025 |
Thông tin thị trường giao dịch Coin98 (C98)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:02:58 31/03/2025, cặp giao dịch C98/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,561,647 với tỷ giá $0.06520.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.
Cặp: Tên cặp giao dịch C98 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.