Coin98 C98
Xếp hạng #526
10:49:00 16/02/2026
Giá Coin98 (C98)
$0.03120 -1.57%
0.0000004567 BTC
820 VND
Thấp: $0.03032
Cao: $0.03242
Thị trường Coin98 (C98)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTSE |
C98/USDT | $0.03139 | $17,313,695 | 09:57:07 16/02/2026 |
| 2 |  B2Z Exchange |
C98/USDC | $0.03120 | $17,261,162 | 10:00:08 16/02/2026 |
| 3 |  BITmarkets |
C98/USDC | $0.03140 | $17,155,656 | 10:00:13 16/02/2026 |
| 4 | BITmarkets |
C98/USDT | $0.03139 | $16,668,950 | 10:00:13 16/02/2026 |
| 5 | B2Z Exchange |
C98/USDT | $0.03139 | $16,663,122 | 10:00:08 16/02/2026 |
| 6 |  Binance |
C98/USDT | $0.03128 | $7,231,775 | 09:54:16 16/02/2026 |
| 7 |  KTX |
C98/USDT | $0.03129 | $3,629,155 | 10:00:07 16/02/2026 |
| 8 |  Bybit |
C98/USDT | $0.03124 | $2,877,569 | 09:54:16 16/02/2026 |
| 9 | BITmarkets |
C98/USD | $0.03140 | $2,229,561 | 10:00:13 16/02/2026 |
| 10 | B2Z Exchange |
C98/USD | $0.03140 | $2,228,984 | 10:00:08 16/02/2026 |
| 11 |  Ourbit |
C98/USDT | $0.03124 | $2,174,157 | 09:57:17 16/02/2026 |
| 12 |  Tapbit |
C98/USDT | $0.1262 | $2,106,823 | 09:57:15 16/02/2026 |
| 13 |  WhiteBIT |
C98/USDT | $0.03108 | $2,029,600 | 09:54:15 16/02/2026 |
| 14 |  Coinlocally |
C98/USDT | $0.03119 | $1,994,574 | 10:00:16 16/02/2026 |
| 15 |  NovaEx |
C98/USDT | $0.03119 | $1,535,570 | 10:00:16 16/02/2026 |
| 16 | KTX |
C98/USDT | $0.03119 | $910,225 | 10:00:16 16/02/2026 |
| 17 |  Bibox |
C98/USDT | $0.04538 | $869,944 | 10:00:07 16/02/2026 |
| 18 |  Zoomex |
C98/USDT | $0.03123 | $862,992 | 09:57:15 16/02/2026 |
| 19 |  Toobit |
C98/USDT | $0.03119 | $830,807 | 09:57:16 16/02/2026 |
| 20 |  Bitget |
C98/USDT | $0.03123 | $821,596 | 09:54:16 16/02/2026 |
| 21 |  Cofinex |
C98/USDT | $0.03122 | $820,455 | 10:00:17 16/02/2026 |
| 22 | WhiteBIT |
C98/USDT | $0.03135 | $807,486 | 09:54:11 16/02/2026 |
| 23 |  ASTX |
C98/USDT | $0.03119 | $797,313 | 10:00:16 16/02/2026 |
| 24 | Binance |
C98/USDT | $0.03118 | $598,135 | 09:56:54 16/02/2026 |
| 25 |  BitbabyExchange |
C98/USDT | $0.03128 | $596,246 | 09:54:19 16/02/2026 |
| 26 |  XXKK |
C98/USDT | $0.02785 | $520,886 | 10:00:10 16/02/2026 |
| 27 |  Bithumb |
C98/KRW | $0.03208 | $428,150 | 09:59:54 16/02/2026 |
| 28 |  TruBit Pro Exchange |
C98/USDT | $0.03124 | $419,917 | 10:00:07 16/02/2026 |
| 29 |  Bitunix |
C98/USDT | $0.03119 | $413,171 | 09:57:16 16/02/2026 |
| 30 |  BitradeX |
C98/USDT | $0.03119 | $402,543 | 09:57:22 16/02/2026 |
| 31 |  Bitrue |
C98/USDT | $0.03125 | $384,530 | 09:57:16 16/02/2026 |
| 32 |  Aivora Exchange |
C98/USDT | $0.03069 | $366,427 | 10:00:15 16/02/2026 |
| 33 |  VOOX Exchange |
C98/USDT | $0.03129 | $365,723 | 09:57:17 16/02/2026 |
| 34 |  Coinstore |
C98/USDT | $0.03129 | $360,855 | 09:57:07 16/02/2026 |
| 35 | B2Z Exchange |
C98/USD | $0.03140 | $359,208 | 10:00:15 16/02/2026 |
| 36 | BTSE |
C98/USDT | $0.03109 | $358,812 | 09:57:15 16/02/2026 |
| 37 | BITmarkets |
C98/USDT | $0.03139 | $343,334 | 10:00:16 16/02/2026 |
| 38 |  UZX |
C98/USDT | $0.03119 | $342,774 | 09:57:07 16/02/2026 |
| 39 |  Gate |
C98/USDT | $0.03133 | $335,673 | 09:54:22 16/02/2026 |
| 40 |  LBank |
C98/USDT | $0.03127 | $306,294 | 09:57:09 16/02/2026 |
| 41 |  4E |
C98/USDT | $0.03129 | $296,135 | 10:00:07 16/02/2026 |
| 42 |  Bitazza |
C98/USDT | $0.03109 | $237,013 | 10:00:08 16/02/2026 |
| 43 |  MEXC |
C98/USDT | $0.03126 | $234,299 | 09:51:09 16/02/2026 |
| 44 |  HTX |
C98/USDT | $0.03128 | $227,321 | 09:59:55 16/02/2026 |
| 45 |  CRMClick |
C98/USDT | $0.03129 | $227,313 | 10:00:07 16/02/2026 |
| 46 |  Biconomy.com |
C98/USDT | $0.03124 | $217,036 | 09:57:10 16/02/2026 |
| 47 |  BlockFin |
C98/USDT | $0.03119 | $195,007 | 10:00:08 16/02/2026 |
| 48 |  GroveX |
C98/USDT | $0.03119 | $189,291 | 10:00:13 16/02/2026 |
| 49 |  Pionex |
C98/USDT | $0.03124 | $189,038 | 09:57:08 16/02/2026 |
| 50 | Ourbit |
C98/USDT | $0.03127 | $181,821 | 09:57:07 16/02/2026 |
| 51 |  Picol |
C98/USDT | $0.03133 | $166,745 | 10:00:08 16/02/2026 |
| 52 | Bybit |
C98/USDT | $0.03133 | $164,977 | 09:54:10 16/02/2026 |
| 53 |  Phemex |
C98/USDT | $0.03119 | $161,636 | 09:57:16 16/02/2026 |
| 54 | Coinlocally |
C98/USDT | $0.03133 | $154,580 | 10:00:10 16/02/2026 |
| 55 |  AscendEX |
C98/USDT | $0.03134 | $136,828 | 09:54:09 16/02/2026 |
| 56 |  SuperEx |
C98/USDT | $0.03126 | $134,818 | 10:00:11 16/02/2026 |
| 57 |  KCEX |
C98/USDT | $0.03129 | $133,531 | 09:57:13 16/02/2026 |
| 58 |  XT.COM |
C98/USDT | $0.03119 | $119,674 | 09:57:11 16/02/2026 |
| 59 |  BloFin |
C98/USDT | $0.03128 | $118,212 | 09:42:07 16/02/2026 |
| 60 |  KuCoin |
C98/USDT | $0.03125 | $112,429 | 09:54:22 16/02/2026 |
| 61 |  BitKan |
C98/USDT | $0.03119 | $105,558 | 10:00:12 16/02/2026 |
| 62 | Gate |
C98/USDT | $0.03126 | $103,244 | 09:56:54 16/02/2026 |
| 63 | Tapbit |
C98/USDT | $0.03119 | $100,718 | 09:57:07 16/02/2026 |
| 64 | Bitunix |
C98/USDT | $0.03119 | $95,798.57 | 09:57:11 16/02/2026 |
| 65 |  HitBTC |
C98/USDT | $0.03126 | $95,305.73 | 09:57:15 16/02/2026 |
| 66 |  Mandala Exchange |
C98/USDT | $0.03126 | $95,290.61 | 09:57:11 16/02/2026 |
| 67 |  FMFW.io |
C98/USDT | $0.03126 | $95,290.61 | 09:57:07 16/02/2026 |
| 68 |  Coinbase Exchange |
C98/USD | $0.03130 | $94,556.27 | 09:56:28 16/02/2026 |
| 69 |  BingX |
C98/USDT | $0.03109 | $81,624.57 | 09:57:10 16/02/2026 |
| 70 | KuCoin |
C98/USDT | $0.03124 | $79,590.70 | 09:55:23 16/02/2026 |
| 71 | Zoomex |
C98/USDT | $0.03131 | $65,961.76 | 09:54:11 16/02/2026 |
| 72 |  BTCC |
C98/USDT | $0.03119 | $59,749.69 | 09:57:09 16/02/2026 |
| 73 | Phemex |
C98/USDT | $0.03129 | $54,571.55 | 09:57:11 16/02/2026 |
| 74 |  Bitkub |
C98/THB | $0.02449 | $49,993.74 | 09:54:08 16/02/2026 |
| 75 |  Tothemoon |
C98/USDT | $0.03126 | $49,843.12 | 09:57:12 16/02/2026 |
| 76 | Pionex |
C98/USDT | $0.03129 | $45,772.71 | 09:57:16 16/02/2026 |
| 77 |  BYDFi |
C98/USDT | $0.03124 | $41,354.22 | 09:57:07 16/02/2026 |
| 78 |  Binance TH |
C98/USDT | $0.03119 | $35,044.12 | 09:57:09 16/02/2026 |
| 79 |  PancakeSwap v2 (BSC) |
C98/WBNB | $0.03126 | $34,059.67 | 09:55:12 16/02/2026 |
| 80 |  DigiFinex |
C98/USDT | $0.03120 | $24,695.71 | 09:54:07 16/02/2026 |
| 81 |  KoinBX |
C98/USDT | $0.03119 | $24,693.57 | 10:00:09 16/02/2026 |
| 82 | KoinBX |
C98/INR | $0.03310 | $23,918.36 | 10:00:09 16/02/2026 |
| 83 |  Koinpark |
C98/USDT | $0.03129 | $20,683.03 | 10:00:07 16/02/2026 |
| 84 |  CoinUp.io |
C98/USDT | $0.03118 | $20,016.85 | 09:57:13 16/02/2026 |
| 85 | Bitrue |
C98/USDT | $0.03129 | $16,529.97 | 09:57:07 16/02/2026 |
| 86 |  ONUS Pro |
C98/VNDC | $0.03121 | $14,202.33 | 10:00:16 16/02/2026 |
| 87 |  Tebbit |
C98/USDT | $0.03119 | $13,779.48 | 10:00:16 16/02/2026 |
| 88 |  Bitvavo |
C98/EUR | $0.03109 | $13,603.47 | 09:57:11 16/02/2026 |
| 89 |  WEEX |
C98/USDT | $0.03119 | $12,490.62 | 09:57:08 16/02/2026 |
| 90 |  BVOX |
C98/USDT | $0.03109 | $12,474.17 | 09:57:11 16/02/2026 |
| 91 | BYDFi |
C98/USDT | $0.03123 | $8,416.11 | 10:00:15 16/02/2026 |
| 92 |  PointPay |
C98/USDT | $0.03119 | $7,344.88 | 09:57:10 16/02/2026 |
| 93 |  LATOKEN |
C98/USDT | $0.03130 | $7,249.45 | 09:54:09 16/02/2026 |
| 94 | BlockFin |
C98/USDT | $0.03139 | $6,493.95 | 10:00:15 16/02/2026 |
| 95 | Bitget |
C98/USDT | $0.03125 | $6,289.74 | 09:54:11 16/02/2026 |
| 96 |  Bitlo |
C98/TRY | $0.03111 | $5,387.42 | 10:00:10 16/02/2026 |
| 97 |  SushiSwap (Ethereum) |
C98/WETH | $0.03115 | $3,981.69 | 09:55:59 16/02/2026 |
| 98 |  Coins.ph |
C98/PHP | $0.03135 | $3,583.21 | 10:00:13 16/02/2026 |
| 99 |  CoinEx |
C98/USDT | $0.03130 | $3,182.83 | 09:59:53 16/02/2026 |
| 100 | ONUS Pro |
C98/VNDC | $0.03141 | $2,929.61 | 10:00:14 16/02/2026 |
| 101 |  Crypto.com Exchange |
C98/USD | $0.03138 | $2,919.81 | 09:57:10 16/02/2026 |
| 102 | Koinpark |
C98/INR | $0.03281 | $2,861.25 | 10:00:07 16/02/2026 |
| 103 | BloFin |
C98/USDT | $0.03139 | $1,720.49 | 10:00:16 16/02/2026 |
| 104 |  Kraken |
C98/USD | $0.03160 | $997.86 | 09:59:28 16/02/2026 |
| 105 |  Indodax |
C98/IDR | $0.03054 | $365.85 | 10:02:54 16/02/2026 |
| 106 |  HyperPay Futures |
C98/USDT | $0.03119 | $337.32 | 10:03:16 16/02/2026 |
| 107 |  Tokocrypto |
C98/USDT | $0.03119 | $255.20 | 09:57:08 16/02/2026 |
| 108 |  Biswap v2 |
C98/WBNB | $0.03109 | $225.14 | 08:35:45 16/02/2026 |
| 109 |  Flipster |
C98/USDT | $0.03119 | $126.24 | 10:00:15 16/02/2026 |
| 110 | Bitazza |
C98/THB | $0.03100 | $71.54 | 10:00:08 16/02/2026 |
| 111 |  PancakeSwap v3 (BSC) |
C98/WBNB | $0.03112 | $25.78 | 08:36:46 16/02/2026 |
| 112 |  Baryon Network |
KRS/C98 | $0.0000008000 | $6.48 | 08:44:22 16/02/2026 |
| 113 | PancakeSwap v2 (BSC) |
GINZA/C98 | $0.0004605 | $2.67 | 06:49:23 16/02/2026 |
| 114 |  ChangeNOW |
C98/BTC | $0.02732 | $2.22 | 10:00:07 16/02/2026 |
| 115 |  Poloniex |
C98/USDT | $0.03628 | $0 | 09:53:53 16/02/2026 |
| 116 | HitBTC |
C98/BTC | $0.02752 | $0 | 09:57:15 16/02/2026 |
| 117 | HitBTC |
C98/USDC | $0.01977 | $0 | 09:57:15 16/02/2026 |
| 118 |  ZebPay |
C98/INR | $0.03348 | $0 | 09:54:09 16/02/2026 |
| 119 | FMFW.io |
C98/USDC | $0.01977 | $0 | 09:57:07 16/02/2026 |
| 120 |  CoinDCX |
C98/USDT | $0.03125 | $0 | 09:57:18 16/02/2026 |
| 121 |  Giottus |
C98/INR | $0.03503 | $0 | 09:33:13 16/02/2026 |
| 122 | Giottus |
C98/USDT | $0.03119 | $0 | 09:33:13 16/02/2026 |
| 123 |  WOO X |
C98/USDT | $0.02324 | $0 | 10:00:14 16/02/2026 |
| 124 | ONUS Pro |
C98/USDT | $0.03137 | $0 | 10:00:14 16/02/2026 |
| 125 |  ADEN |
C98/USDT | $0.03131 | $0 | 10:03:39 16/02/2026 |
Thông tin thị trường giao dịch Coin98 (C98)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:07 16/02/2026, cặp giao dịch C98/USDT tại sàn BTSE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,313,695 với tỷ giá $0.03139.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.
Cặp: Tên cặp giao dịch C98 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.