Thị trường Coin98 (C98)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | C98/USDT | $0.02763 | $8,057,772 | 17:57:16 03/12/2025 | |
| 2 | C98/USDT | $0.02761 | $5,542,538 | 17:54:15 03/12/2025 | |
| 3 | C98/USDT | $0.1262 | $2,107,389 | 17:57:16 03/12/2025 | |
| 4 | C98/USDT | $0.02741 | $1,060,514 | 18:00:18 03/12/2025 | |
| 5 | C98/USDT | $0.02741 | $906,495 | 18:00:16 03/12/2025 | |
| 6 | C98/USDT | $0.04542 | $870,600 | 18:00:13 03/12/2025 | |
| 7 | C98/USDT | $0.02751 | $846,107 | 18:00:11 03/12/2025 | |
| 8 | C98/USDT | $0.02750 | $845,940 | 17:59:55 03/12/2025 | |
| 9 | C98/USDT | $0.02770 | $835,973 | 17:57:09 03/12/2025 | |
| 10 | C98/USDT | $0.02755 | $591,285 | 17:57:17 03/12/2025 | |
| 11 | C98/USDT | $0.02757 | $540,245 | 18:00:08 03/12/2025 | |
| 12 | C98/USDT | $0.02761 | $456,551 | 17:56:55 03/12/2025 | |
| 13 | C98/USDT | $0.02760 | $382,922 | 17:54:07 03/12/2025 | |
| 14 | C98/USDT | $0.02751 | $375,865 | 18:00:15 03/12/2025 | |
| 15 | C98/USDT | $0.03071 | $366,647 | 18:00:17 03/12/2025 | |
| 16 | C98/USDT | $0.02756 | $358,708 | 17:54:15 03/12/2025 | |
| 17 | C98/USDT | $0.02750 | $345,283 | 18:00:17 03/12/2025 | |
| 18 | C98/USDT | $0.02761 | $339,285 | 18:00:08 03/12/2025 | |
| 19 | C98/USDT | $0.02770 | $310,781 | 17:54:07 03/12/2025 | |
| 20 | C98/USDT | $0.02751 | $310,649 | 17:57:15 03/12/2025 | |
| 21 | C98/USDT | $0.02741 | $296,989 | 17:57:15 03/12/2025 | |
| 22 | C98/USDT | $0.02751 | $284,531 | 18:00:16 03/12/2025 | |
| 23 | C98/USD | $0.02750 | $284,476 | 18:00:16 03/12/2025 | |
| 24 | C98/USDT | $0.02756 | $260,262 | 17:54:19 03/12/2025 | |
| 25 | C98/USDT | $0.02771 | $250,000 | 18:00:12 03/12/2025 | |
| 26 | C98/USDT | $0.02761 | $248,509 | 17:57:17 03/12/2025 | |
| 27 | C98/USDT | $0.02751 | $244,561 | 18:00:08 03/12/2025 | |
| 28 | C98/USDT | $0.02751 | $243,761 | 18:00:07 03/12/2025 | |
| 29 | C98/USDT | $0.02760 | $241,686 | 17:45:07 03/12/2025 | |
| 30 | C98/USDT | $0.02739 | $236,836 | 18:00:15 03/12/2025 | |
| 31 | C98/USDT | $0.02751 | $234,438 | 17:57:18 03/12/2025 | |
| 32 | C98/USDT | $0.02761 | $225,364 | 17:54:10 03/12/2025 | |
| 33 | C98/KRW | $0.02807 | $221,512 | 17:59:53 03/12/2025 | |
| 34 | C98/USDT | $0.02765 | $194,915 | 17:45:07 03/12/2025 | |
| 35 | C98/USDT | $0.02760 | $175,440 | 17:57:10 03/12/2025 | |
| 36 | C98/USDT | $0.02763 | $170,531 | 17:57:11 03/12/2025 | |
| 37 | C98/USDT | $0.02765 | $169,396 | 17:54:09 03/12/2025 | |
| 38 | C98/USDT | $0.02770 | $165,783 | 17:57:08 03/12/2025 | |
| 39 | C98/USDT | $0.02761 | $158,522 | 17:54:09 03/12/2025 | |
| 40 | C98/USDT | $0.02754 | $153,321 | 17:57:15 03/12/2025 | |
| 41 | C98/USDT | $0.02761 | $150,889 | 17:57:16 03/12/2025 | |
| 42 | C98/USDT | $0.02762 | $145,353 | 17:57:11 03/12/2025 | |
| 43 | C98/USDT | $0.02750 | $141,626 | 17:57:11 03/12/2025 | |
| 44 | C98/USDT | $0.02755 | $141,387 | 17:54:07 03/12/2025 | |
| 45 | C98/USDT | $0.02764 | $140,181 | 17:57:07 03/12/2025 | |
| 46 | C98/USDT | $0.02770 | $133,918 | 17:57:13 03/12/2025 | |
| 47 | C98/USDT | $0.02743 | $131,381 | 18:00:12 03/12/2025 | |
| 48 | C98/USDT | $0.02755 | $128,229 | 18:00:08 03/12/2025 | |
| 49 | C98/USDT | $0.02753 | $127,944 | 17:56:24 03/12/2025 | |
| 50 | C98/USDT | $0.02755 | $101,721 | 17:57:11 03/12/2025 | |
| 51 | C98/USDT | $0.02755 | $101,706 | 18:00:07 03/12/2025 | |
| 52 | C98/USDT | $0.02755 | $101,704 | 18:00:10 03/12/2025 | |
| 53 | C98/USDT | $0.02747 | $98,910.40 | 18:00:11 03/12/2025 | |
| 54 | C98/USDT | $0.02760 | $94,964.49 | 17:57:11 03/12/2025 | |
| 55 | C98/USDT | $0.02760 | $91,385.22 | 17:57:10 03/12/2025 | |
| 56 | C98/USDT | $0.02760 | $90,188.79 | 17:57:11 03/12/2025 | |
| 57 | C98/USDT | $0.02760 | $86,517.41 | 17:54:08 03/12/2025 | |
| 58 | C98/USD | $0.02761 | $67,169.06 | 18:00:08 03/12/2025 | |
| 59 | C98/USD | $0.02761 | $66,927.61 | 18:00:07 03/12/2025 | |
| 60 | C98/USDT | $0.02762 | $63,523.75 | 17:51:13 03/12/2025 | |
| 61 | C98/USDT | $0.02761 | $58,302.57 | 18:00:13 03/12/2025 | |
| 62 | C98/USDT | $0.02781 | $53,885.20 | 17:54:07 03/12/2025 | |
| 63 | C98/USDT | $0.02771 | $52,408.73 | 17:54:10 03/12/2025 | |
| 64 | C98/USDT | $0.02760 | $46,893.37 | 17:48:08 03/12/2025 | |
| 65 | C98/VNDC | $0.02760 | $42,248.62 | 18:00:16 03/12/2025 | |
| 66 | C98/USDT | $0.02761 | $33,765.63 | 17:54:11 03/12/2025 | |
| 67 | C98/USDT | $0.02755 | $33,662.69 | 18:00:17 03/12/2025 | |
| 68 | C98/USDT | $0.02760 | $32,405.83 | 17:57:10 03/12/2025 | |
| 69 | C98/USDT | $0.02761 | $22,828.46 | 17:57:11 03/12/2025 | |
| 70 | C98/USDT | $0.02760 | $22,259.29 | 17:57:11 03/12/2025 | |
| 71 | C98/VNDC | $0.02767 | $21,299.93 | 18:00:11 03/12/2025 | |
| 72 | C98/USDC | $0.02751 | $20,934.89 | 18:00:07 03/12/2025 | |
| 73 | C98/USDC | $0.02761 | $20,931.45 | 18:00:08 03/12/2025 | |
| 74 | C98/USDT | $0.02771 | $20,585.09 | 17:54:16 03/12/2025 | |
| 75 | C98/INR | $0.02858 | $17,600.98 | 18:00:10 03/12/2025 | |
| 76 | C98/USDT | $0.02759 | $17,289.49 | 17:57:10 03/12/2025 | |
| 77 | C98/THB | $0.02757 | $17,166.89 | 17:57:08 03/12/2025 | |
| 78 | C98/USDT | $0.02761 | $16,940.31 | 17:54:16 03/12/2025 | |
| 79 | C98/USDT | $0.02760 | $15,423.90 | 17:57:11 03/12/2025 | |
| 80 | C98/USDT | $0.02764 | $14,746.88 | 17:56:53 03/12/2025 | |
| 81 | C98/USDT | $0.02761 | $14,700.81 | 18:00:10 03/12/2025 | |
| 82 | C98/WBNB | $0.02767 | $14,621.05 | 17:55:32 03/12/2025 | |
| 83 | C98/EUR | $0.02772 | $14,570.69 | 17:57:11 03/12/2025 | |
| 84 | C98/USD | $0.02770 | $14,145.78 | 17:56:59 03/12/2025 | |
| 85 | C98/USDT | $0.02751 | $13,821.81 | 17:48:17 03/12/2025 | |
| 86 | C98/USDT | $0.02751 | $11,505.77 | 17:57:16 03/12/2025 | |
| 87 | C98/USDT | $0.02760 | $10,639.83 | 17:57:07 03/12/2025 | |
| 88 | C98/USDT | $0.02760 | $8,968.58 | 17:57:11 03/12/2025 | |
| 89 | C98/USDT | $0.03266 | $8,873.56 | 17:54:08 03/12/2025 | |
| 90 | C98/USDT | $0.02751 | $7,548.10 | 17:54:08 03/12/2025 | |
| 91 | C98/USDT | $0.02760 | $7,341.27 | 17:57:10 03/12/2025 | |
| 92 | C98/USDT | $0.02770 | $5,328.72 | 17:54:07 03/12/2025 | |
| 93 | C98/USDT | $0.02773 | $4,738.30 | 17:54:19 03/12/2025 | |
| 94 | C98/INR | $0.02779 | $2,989.61 | 17:54:16 03/12/2025 | |
| 95 | C98/TRY | $0.02756 | $1,489.27 | 17:57:08 03/12/2025 | |
| 96 | C98/IDR | $0.02768 | $1,219.21 | 17:59:23 03/12/2025 | |
| 97 | C98/WETH | $0.02774 | $1,204.24 | 15:51:11 03/12/2025 | |
| 98 | C98/USD | $0.02771 | $670.55 | 17:54:11 03/12/2025 | |
| 99 | C98/PHP | $0.02753 | $655.77 | 17:57:08 03/12/2025 | |
| 100 | C98/USDT | $0.02763 | $501.76 | 17:57:11 03/12/2025 | |
| 101 | C98/USDT | $0.02760 | $192.58 | 17:57:10 03/12/2025 | |
| 102 | C98/THB | $0.02679 | $183.17 | 18:00:12 03/12/2025 | |
| 103 | C98/WBNB | $0.02767 | $120.99 | 17:58:24 03/12/2025 | |
| 104 | C98/USDT | $0.02781 | $92.22 | 17:57:25 03/12/2025 | |
| 105 | C98/USDT | $0.02751 | $65.08 | 18:03:17 03/12/2025 | |
| 106 | C98/USDT | $0.02760 | $37.07 | 17:57:09 03/12/2025 | |
| 107 | C98/INR | $0.02864 | $22.07 | 17:54:08 03/12/2025 | |
| 108 | C98/USDT | $0.02764 | $15.45 | 17:57:09 03/12/2025 | |
| 109 | C98/WBNB | $0.02773 | $14.50 | 17:05:31 03/12/2025 | |
| 110 | C98/USDT | $0.04742 | $2.95 | 18:02:53 03/12/2025 | |
| 111 | C98/BTC | $0.03068 | $1.56 | 17:54:08 03/12/2025 | |
| 112 | C98/BTC | $0.02947 | $0 | 18:00:07 03/12/2025 | |
| 113 | C98/USDC | $0.03315 | $0 | 18:00:07 03/12/2025 | |
| 114 | C98/USDC | $0.03315 | $0 | 17:57:11 03/12/2025 | |
| 115 | C98/INR | $0.02771 | $0 | 17:09:07 03/12/2025 | |
| 116 | C98/USDT | $0.02781 | $0 | 17:09:07 03/12/2025 | |
| 117 | GINZA/C98 | $0.0005291 | $0 | 15:36:52 03/12/2025 | |
| 118 | KRS/C98 | $0.0000007300 | $0 | 16:16:52 03/12/2025 | |
| 119 | C98/USDT | $0.02772 | $0 | 18:00:11 03/12/2025 | |
| 120 | C98/USDT | $0.02739 | $0 | 18:03:35 03/12/2025 |
Thông tin thị trường giao dịch Coin98 (C98)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 03/12/2025, cặp giao dịch C98/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,057,772 với tỷ giá $0.02763.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.
Cặp: Tên cặp giao dịch C98 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.