Tiền ảo: 37,557 Sàn giao dịch: 946 Vốn hóa: $2,581,065,800,128 Khối lượng (24h): $75,184,246,727 Thị phần: BTC: 59.9%, ETH: 9.9%
Coin98 (C98)Coin98 C98
Xếp hạng #746 20:43:00 22/05/2026
Giá Coin98 (C98)
$0.02008 1.58%
0.0000002604 BTC 529 VND
Thấp: $0.01964 Cao: $0.02027

Thị trường Coin98 (C98)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX C98/USDT $0.02018 $3,206,439 20:00:08 22/05/2026
2 Tapbit Tapbit C98/USDT $0.1261 $2,105,045 19:57:15 22/05/2026
3 WhiteBIT WhiteBIT C98/USDT $0.01996 $939,730 19:51:15 22/05/2026
4 Binance Binance C98/USDT $0.02013 $912,461 19:54:16 22/05/2026
5 Bibox Bibox C98/USDT $0.04536 $869,474 15:36:13 21/05/2026
6 KTX KTX C98/USDT $0.02013 $743,742 20:00:16 22/05/2026
7 Coinlocally Coinlocally C98/USDT $0.02008 $571,251 19:54:17 22/05/2026
8 B2Z Exchange B2Z Exchange C98/USD $0.02017 $420,535 20:00:15 22/05/2026
9 BITmarkets BITmarkets C98/USDT $0.02016 $420,373 20:00:15 22/05/2026
10 BitradeX BitradeX C98/USDT $0.02018 $419,765 19:57:10 22/05/2026
11 BTSE BTSE C98/USDT $0.02012 $418,255 19:48:15 22/05/2026
12 Aivora Exchange Aivora Exchange C98/USDT $0.03067 $366,226 20:00:17 22/05/2026
13 BlockFin BlockFin C98/USDT $0.02018 $301,276 19:57:07 22/05/2026
14 UZX UZX C98/USDT $0.02008 $257,488 19:45:07 22/05/2026
15 WhiteBIT WhiteBIT C98/USDT $0.01996 $252,524 19:51:11 22/05/2026
16 Bitazza Bitazza C98/USDT $0.02008 $245,796 20:00:11 22/05/2026
17 B2Z Exchange B2Z Exchange C98/USD $0.02008 $236,078 20:00:08 22/05/2026
18 BITmarkets BITmarkets C98/USD $0.02008 $236,078 20:00:10 22/05/2026
19 Binance Binance C98/USDT $0.02018 $199,189 19:56:54 22/05/2026
20 BloFin BloFin C98/USDT $0.02018 $180,927 19:57:10 22/05/2026
21 Bitrue Bitrue C98/USDT $0.02009 $179,295 19:57:17 22/05/2026
22 WOO X Pro WOO X Pro C98/USDT $0.02008 $175,923 20:00:18 22/05/2026
23 LBank LBank C98/USDT $0.02017 $175,758 19:57:08 22/05/2026
24 VOOX Exchange VOOX Exchange C98/USDT $0.02008 $169,582 19:57:17 22/05/2026
25 AscendEX AscendEX C98/USDT $0.01996 $144,025 19:51:10 22/05/2026
26 Bitbaby Bitbaby C98/USDT $0.02012 $142,595 19:54:16 22/05/2026
27 GroveX GroveX C98/USDT $0.02008 $141,836 20:00:07 22/05/2026
28 HTX HTX C98/USDT $0.02008 $126,737 19:59:54 22/05/2026
29 Biconomy.com Biconomy.com C98/USDT $0.02013 $119,091 19:48:07 22/05/2026
30 Coinlocally Coinlocally C98/USDT $0.02014 $116,400 20:00:10 22/05/2026
31 CoinTR CoinTR C98/TRY $0.02009 $109,548 20:00:10 22/05/2026
32 SuperEx SuperEx C98/USDT $0.02022 $107,082 20:00:11 22/05/2026
33 BTCC BTCC C98/USDT $0.02018 $99,595.86 19:57:10 22/05/2026
34 4E 4E C98/USDT $0.02008 $98,600.30 20:00:10 22/05/2026
35 Bitunix Bitunix C98/USDT $0.02008 $71,690.51 19:57:11 22/05/2026
36 Ourbit Ourbit C98/USDT $0.02010 $65,776.05 19:57:07 22/05/2026
37 Tapbit Tapbit C98/USDT $0.02008 $64,746.64 19:57:07 22/05/2026
38 Zoomex Zoomex C98/USDT $0.02007 $63,683.81 19:57:15 22/05/2026
39 Pionex Pionex C98/USDT $0.02014 $62,792.80 19:57:08 22/05/2026
40 Phemex Phemex C98/USDT $0.02018 $61,565.88 19:57:09 22/05/2026
41 Cofinex Cofinex C98/USDT $0.02005 $60,051.42 19:57:15 22/05/2026
42 Picol Picol C98/USDT $0.02012 $55,450.52 20:00:07 22/05/2026
43 Bithumb Bithumb C98/KRW $0.01983 $52,022.26 19:59:54 22/05/2026
44 MEXC MEXC C98/USDT $0.02010 $49,161.38 19:54:09 22/05/2026
45 XXKK XXKK C98/USDT $0.02008 $48,011.83 19:57:07 22/05/2026
46 KoinBX KoinBX C98/INR $0.02089 $42,702.16 20:00:13 22/05/2026
47 XT.COM XT.COM C98/USDT $0.02018 $39,847.16 19:57:12 22/05/2026
48 CoinUp.io CoinUp.io C98/USDT $0.02018 $36,687.62 19:57:09 22/05/2026
49 BingX BingX C98/USDT $0.02018 $36,253.66 19:57:11 22/05/2026
50 Tothemoon Tothemoon C98/USDT $0.02019 $31,421.77 20:00:15 22/05/2026
51 Bybit Bybit C98/USDT $0.02006 $30,876.30 19:54:08 22/05/2026
52 Coinstore Coinstore C98/USDT $0.02012 $27,664.83 19:54:07 22/05/2026
53 KoinBX KoinBX C98/USDT $0.02008 $27,584.51 20:00:13 22/05/2026
54 CoinTR CoinTR C98/USDT $0.01998 $26,845.35 20:00:10 22/05/2026
55 BitKan BitKan C98/USDT $0.02008 $21,867.65 20:00:08 22/05/2026
56 KCEX KCEX C98/USDT $0.02018 $20,976.94 19:57:10 22/05/2026
57 Koinpark Koinpark C98/USDT $0.02008 $20,650.36 20:00:10 22/05/2026
58 Pionex Pionex C98/USDT $0.02008 $18,809.21 19:57:17 22/05/2026
59 ASTX ASTX C98/USDT $0.02008 $15,430.07 20:00:15 22/05/2026
60 AEGET AEGET C98/USDT $0.02008 $14,290.73 19:54:16 22/05/2026
61 B2Z Exchange B2Z Exchange C98/USDT $0.02008 $10,903.44 20:00:08 22/05/2026
62 BITmarkets BITmarkets C98/USDT $0.02008 $10,903.44 20:00:10 22/05/2026
63 BTSE BTSE C98/USDT $0.02019 $10,801.51 19:48:07 22/05/2026
64 Bitget Bitget C98/USDT $0.02004 $10,652.28 19:54:08 22/05/2026
65 BVOX BVOX C98/USDT $0.02008 $9,531.72 19:57:10 22/05/2026
66 Zoomex Zoomex C98/USDT $0.02007 $8,677.18 19:45:11 22/05/2026
67 KuCoin KuCoin C98/USDT $0.02008 $8,063.96 19:54:18 22/05/2026
68 DigiFinex DigiFinex C98/USDT $0.01998 $7,682.05 19:54:10 22/05/2026
69 Gate Gate C98/USDT $0.02010 $7,551.11 19:54:20 22/05/2026
70 KuCoin KuCoin C98/USDT $0.02001 $7,491.95 19:56:53 22/05/2026
71 Coinbase Exchange Coinbase Exchange C98/USD $0.02010 $7,086.45 19:56:59 22/05/2026
72 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) C98/WBNB $0.02006 $6,725.61 19:50:42 22/05/2026
73 Bitrue Bitrue C98/USDT $0.02008 $5,505.32 19:57:10 22/05/2026
74 BlockFin BlockFin C98/USDT $0.02007 $5,111.33 19:57:15 22/05/2026
75 PointPay PointPay C98/USDT $0.02007 $4,336.00 19:45:08 22/05/2026
76 Gate Gate C98/USDT $0.02007 $2,989.01 19:56:54 22/05/2026
77 Koinpark Koinpark C98/INR $0.02091 $2,719.34 20:00:10 22/05/2026
78 Bitkub Bitkub C98/THB $0.02009 $2,063.19 19:57:09 22/05/2026
79 BloFin BloFin C98/USDT $0.02010 $858.67 19:54:16 22/05/2026
80 B2Z Exchange B2Z Exchange C98/USDC $0.02019 $828.99 20:00:08 22/05/2026
81 BITmarkets BITmarkets C98/USDC $0.02019 $828.99 20:00:10 22/05/2026
82 WEEX WEEX C98/USDT $0.02018 $810.72 19:57:12 22/05/2026
83 Binance TH Binance TH C98/USDT $0.02018 $610.69 19:57:11 22/05/2026
84 Bitazza Bitazza C98/THB $0.02006 $609.74 20:00:11 22/05/2026
85 Flipster Flipster C98/USDT $0.02005 $587.07 20:00:15 22/05/2026
86 Bitlo Bitlo C98/TRY $0.02011 $412.67 19:57:10 22/05/2026
87 Coins.ph Coins.ph C98/PHP $0.02003 $318.72 19:57:11 22/05/2026
88 SushiSwap (Ethereum) SushiSwap (Ethereum) C98/WETH $0.02012 $157.06 03:48:47 22/05/2026
89 Crypto.com Exchange Crypto.com Exchange C98/USD $0.02001 $69.61 19:57:11 22/05/2026
90 Bitvavo Bitvavo C98/EUR $0.02004 $35.62 19:57:11 22/05/2026
91 Biswap v2 Biswap v2 C98/WBNB $0.02011 $29.09 17:26:41 22/05/2026
92 Indodax Indodax C98/IDR $0.01978 $6.96 19:59:54 22/05/2026
93 Poloniex Poloniex C98/USDT $0.01988 $4.20 19:59:53 22/05/2026
94 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) C98/WBNB $0.02013 $2.99 17:24:10 22/05/2026
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GINZA/C98 $0.0004753 $0.7040 17:29:24 22/05/2026
96 Baryon Network Baryon Network KRS/C98 $0.0000006000 $0.6276 03:50:42 22/05/2026
97 HitBTC HitBTC C98/BTC $0.02205 $0 19:57:11 22/05/2026
98 HitBTC HitBTC C98/USDC $0.02313 $0 19:57:11 22/05/2026
99 HitBTC HitBTC C98/USDT $0.01986 $0 19:57:11 22/05/2026
100 ZebPay ZebPay C98/INR $0.02149 $0 20:00:07 22/05/2026
101 LATOKEN LATOKEN C98/USDT $0.02025 $0 19:57:11 22/05/2026
102 Mandala Exchange Mandala Exchange C98/USDT $0.01986 $0 19:57:12 22/05/2026
103 Tokocrypto Tokocrypto C98/USDT $0.02018 $0 19:57:11 22/05/2026
104 FMFW.io FMFW.io C98/USDC $0.02314 $0 20:00:07 22/05/2026
105 FMFW.io FMFW.io C98/USDT $0.01986 $0 20:00:07 22/05/2026
106 CoinDCX CoinDCX C98/USDT $0.02001 $0 20:00:07 22/05/2026
107 Giottus Giottus C98/INR $0.02521 $0 19:54:07 22/05/2026
108 Giottus Giottus C98/USDT $0.02008 $0 19:54:07 22/05/2026
109 ADEN ADEN C98/USDT $0.02010 $0 20:03:46 22/05/2026

Thông tin thị trường giao dịch Coin98 (C98)

Bảng dữ liệu thể hiện Top 109 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:08 22/05/2026, cặp giao dịch C98/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,206,439 với tỷ giá $0.02018.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.

Cặp: Tên cặp giao dịch C98 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Coin98 (C98) Cặp giao dịch Coin98 (C98) - GiaCoin.com
4.0 trên 1018 đánh giá