Tiền ảo: 36,630 Sàn giao dịch: 903 Vốn hóa: $3,158,681,597,281 Khối lượng (24h): $157,713,220,805 Thị phần: BTC: 58.8%, ETH: 11.9%
Coin98 (C98)Coin98 C98
Xếp hạng #641 01:27:00 04/12/2025
Giá Coin98 (C98)
$0.02766 2.29%
0.0000002972 BTC 752 VND
Thấp: $0.02666 Cao: $0.02789

Thị trường Coin98 (C98)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC C98/USDT $0.02754 $8,049,247 00:57:17 04/12/2025
2 Zedcex Exchange Zedcex Exchange C98/USDT $0.02751 $5,528,413 00:54:15 04/12/2025
3 Tapbit Tapbit C98/USDT $0.1262 $2,107,389 00:57:15 04/12/2025
4 Coinlocally Coinlocally C98/USDT $0.02751 $1,134,136 01:00:17 04/12/2025
5 Bibox Bibox C98/USDT $0.04541 $870,585 01:00:10 04/12/2025
6 BitradeX BitradeX C98/USDT $0.02761 $847,051 00:57:08 04/12/2025
7 NovaEx NovaEx C98/USDT $0.02751 $732,398 01:00:16 04/12/2025
8 HTX HTX C98/USDT $0.02761 $660,121 00:59:24 04/12/2025
9 CRMClick CRMClick C98/USDT $0.02751 $657,902 00:54:12 04/12/2025
10 Bitrue Bitrue C98/USDT $0.02751 $575,330 00:57:18 04/12/2025
11 MEXC MEXC C98/USDT $0.02754 $544,917 00:54:16 04/12/2025
12 TruBit Pro Exchange TruBit Pro Exchange C98/USDT $0.02765 $494,959 01:00:08 04/12/2025
13 CoinCatch CoinCatch C98/USDT $0.02741 $392,331 00:54:16 04/12/2025
14 Binance Binance C98/USDT $0.02761 $381,608 00:56:54 04/12/2025
15 Aivora Exchange Aivora Exchange C98/USDT $0.03071 $366,649 01:00:16 04/12/2025
16 BitbabyExchange BitbabyExchange C98/USDT $0.02751 $324,340 01:00:16 04/12/2025
17 Cofinex Cofinex C98/USDT $0.02757 $315,752 01:00:18 04/12/2025
18 BTSE BTSE C98/USDT $0.02771 $296,301 00:57:15 04/12/2025
19 UZX UZX C98/USDT $0.02761 $294,448 00:57:07 04/12/2025
20 GroveX GroveX C98/USDT $0.02761 $294,030 01:00:12 04/12/2025
21 Toobit Toobit C98/USDT $0.02761 $285,638 00:57:17 04/12/2025
22 BITmarkets BITmarkets C98/USDT $0.02751 $283,710 01:00:16 04/12/2025
23 B2Z Exchange B2Z Exchange C98/USD $0.02750 $283,635 01:00:16 04/12/2025
24 WhiteBIT WhiteBIT C98/USDT $0.02761 $254,157 00:57:07 04/12/2025
25 Gate Gate C98/USDT $0.02754 $251,207 00:54:19 04/12/2025
26 Bitazza Bitazza C98/USDT $0.02781 $248,744 01:00:08 04/12/2025
27 B2Z Exchange B2Z Exchange C98/USDT $0.02771 $245,003 01:00:09 04/12/2025
28 BITmarkets BITmarkets C98/USDT $0.02771 $244,992 01:00:09 04/12/2025
29 BTSE BTSE C98/USDT $0.02761 $244,285 00:57:07 04/12/2025
30 Phemex Phemex C98/USDT $0.02751 $229,438 00:57:17 04/12/2025
31 VOOX Exchange VOOX Exchange C98/USDT $0.02751 $214,437 00:57:18 04/12/2025
32 Bithumb Bithumb C98/KRW $0.02780 $211,636 00:59:53 04/12/2025
33 4E 4E C98/USDT $0.02761 $188,740 00:57:08 04/12/2025
34 Tapbit Tapbit C98/USDT $0.02751 $178,825 00:57:10 04/12/2025
35 Biconomy.com Biconomy.com C98/USDT $0.02756 $176,137 00:42:07 04/12/2025
36 Zoomex Zoomex C98/USDT $0.02759 $171,332 00:57:16 04/12/2025
37 BTCC BTCC C98/USDT $0.02761 $162,876 00:57:08 04/12/2025
38 Bybit Bybit C98/USDT $0.02755 $150,475 00:54:12 04/12/2025
39 MEXC MEXC C98/USDT $0.02755 $146,784 00:54:07 04/12/2025
40 AscendEX AscendEX C98/USDT $0.02773 $145,710 00:57:12 04/12/2025
41 XXKK XXKK C98/USDT $0.02757 $144,948 00:54:07 04/12/2025
42 Bitunix Bitunix C98/USDT $0.02751 $139,807 00:57:16 04/12/2025
43 SuperEx SuperEx C98/USDT $0.02755 $127,943 01:00:10 04/12/2025
44 KCEX KCEX C98/USDT $0.02761 $127,374 00:57:10 04/12/2025
45 Coinstore Coinstore C98/USDT $0.02741 $126,948 00:51:11 04/12/2025
46 Pionex Pionex C98/USDT $0.02766 $123,723 00:57:08 04/12/2025
47 Gate Gate C98/USDT $0.02748 $122,423 00:56:24 04/12/2025
48 Ourbit Ourbit C98/USDT $0.02755 $117,812 00:57:09 04/12/2025
49 Picol Picol C98/USDT $0.02766 $109,132 01:00:09 04/12/2025
50 Bitunix Bitunix C98/USDT $0.02761 $85,626.74 00:57:11 04/12/2025
51 FMFW.io FMFW.io C98/USDT $0.02758 $80,979.96 00:57:10 04/12/2025
52 Mandala Exchange Mandala Exchange C98/USDT $0.02760 $80,978.34 00:57:07 04/12/2025
53 HitBTC HitBTC C98/USDT $0.02754 $80,953.07 01:00:15 04/12/2025
54 Coinlocally Coinlocally C98/USDT $0.02760 $79,476.43 01:00:10 04/12/2025
55 LBank LBank C98/USDT $0.02751 $79,339.82 00:57:08 04/12/2025
56 BingX BingX C98/USDT $0.02741 $78,274.43 00:54:07 04/12/2025
57 XT.COM XT.COM C98/USDT $0.02761 $76,395.43 00:57:08 04/12/2025
58 B2Z Exchange B2Z Exchange C98/USD $0.02771 $71,903.58 01:00:09 04/12/2025
59 BITmarkets BITmarkets C98/USD $0.02771 $71,900.54 01:00:09 04/12/2025
60 Zoomex Zoomex C98/USDT $0.02761 $60,192.70 00:57:12 04/12/2025
61 BitKan BitKan C98/USDT $0.02761 $58,540.45 01:00:10 04/12/2025
62 BlockFin BlockFin C98/USDT $0.02781 $54,803.39 00:57:07 04/12/2025
63 Zedcex Exchange Zedcex Exchange C98/USDT $0.02761 $52,810.38 01:00:11 04/12/2025
64 BlockFin BlockFin C98/USDT $0.02761 $45,732.66 00:57:16 04/12/2025
65 CoinUp.io CoinUp.io C98/USDT $0.02761 $44,980.23 00:57:12 04/12/2025
66 BloFin BloFin C98/USDT $0.02761 $42,705.70 00:57:17 04/12/2025
67 ONUS Pro ONUS Pro C98/VNDC $0.02741 $42,439.63 01:00:16 04/12/2025
68 BloFin BloFin C98/USDT $0.02781 $32,906.98 00:57:11 04/12/2025
69 BYDFi BYDFi C98/USDT $0.02745 $30,556.58 01:00:16 04/12/2025
70 BYDFi BYDFi C98/USDT $0.02761 $27,435.01 00:57:11 04/12/2025
71 B2Z Exchange B2Z Exchange C98/USDC $0.02771 $20,705.95 01:00:09 04/12/2025
72 BITmarkets BITmarkets C98/USDC $0.02771 $20,705.95 01:00:09 04/12/2025
73 Koinpark Koinpark C98/USDT $0.02761 $20,585.88 00:54:08 04/12/2025
74 UEEx UEEx C98/USDT $0.02761 $19,082.13 01:00:08 04/12/2025
75 DigiFinex DigiFinex C98/USDT $0.02761 $17,844.01 00:54:08 04/12/2025
76 Tothemoon Tothemoon C98/USDT $0.02751 $17,492.26 00:57:07 04/12/2025
77 KoinBX KoinBX C98/INR $0.02847 $15,864.02 01:00:12 04/12/2025
78 Bitvavo Bitvavo C98/EUR $0.02718 $15,087.68 00:57:08 04/12/2025
79 KoinBX KoinBX C98/USDT $0.02761 $14,746.85 01:00:12 04/12/2025
80 KuCoin KuCoin C98/USDT $0.02751 $14,661.71 00:42:53 04/12/2025
81 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) C98/WBNB $0.02756 $13,531.52 00:46:32 04/12/2025
82 Coinbase Exchange Coinbase Exchange C98/USD $0.02760 $12,973.15 00:56:59 04/12/2025
83 LATOKEN LATOKEN C98/USDT $0.03266 $12,586.49 00:57:10 04/12/2025
84 BVOX BVOX C98/USDT $0.02761 $12,560.18 00:54:11 04/12/2025
85 Pionex Pionex C98/USDT $0.02751 $11,804.36 00:57:17 04/12/2025
86 Bitget Bitget C98/USDT $0.02758 $11,705.35 00:54:07 04/12/2025
87 Bitrue Bitrue C98/USDT $0.02761 $9,852.93 00:57:08 04/12/2025
88 KuCoin KuCoin C98/USDT $0.02750 $9,056.74 00:54:19 04/12/2025
89 Phemex Phemex C98/USDT $0.02761 $7,382.70 00:57:09 04/12/2025
90 WEEX WEEX C98/USDT $0.02761 $6,609.45 00:57:08 04/12/2025
91 PointPay PointPay C98/USDT $0.02761 $4,595.07 00:54:07 04/12/2025
92 Bitkub Bitkub C98/THB $0.02696 $3,331.04 00:54:08 04/12/2025
93 ONUS Pro ONUS Pro C98/VNDC $0.02776 $3,201.18 01:00:13 04/12/2025
94 Koinpark Koinpark C98/INR $0.02771 $2,989.73 00:54:08 04/12/2025
95 SushiSwap (Ethereum) SushiSwap (Ethereum) C98/WETH $0.02779 $1,626.33 21:01:35 03/12/2025
96 Bitlo Bitlo C98/TRY $0.02757 $1,534.56 01:00:10 04/12/2025
97 Indodax Indodax C98/IDR $0.02686 $741.55 00:59:24 04/12/2025
98 Crypto.com Exchange Crypto.com Exchange C98/USD $0.02668 $525.76 00:54:11 04/12/2025
99 Coins.ph Coins.ph C98/PHP $0.02732 $499.85 00:54:08 04/12/2025
100 Tokocrypto Tokocrypto C98/USDT $0.02761 $463.91 00:57:08 04/12/2025
101 Flipster Flipster C98/USDT $0.02761 $184.38 01:00:16 04/12/2025
102 Biswap v2 Biswap v2 C98/WBNB $0.02746 $118.89 00:42:55 04/12/2025
103 HyperPay Futures HyperPay Futures C98/USDT $0.02761 $66.36 01:03:17 04/12/2025
104 Binance TH Binance TH C98/USDT $0.02761 $40.52 00:57:09 04/12/2025
105 ZebPay ZebPay C98/INR $0.02855 $32.94 00:54:07 04/12/2025
106 Bitazza Bitazza C98/THB $0.02680 $24.49 01:00:08 04/12/2025
107 WOO X WOO X C98/USDT $0.02764 $19.97 00:54:08 04/12/2025
108 CoinDCX CoinDCX C98/USDT $0.02759 $15.44 00:54:07 04/12/2025
109 Poloniex Poloniex C98/USDT $0.04271 $14.72 00:57:23 04/12/2025
110 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) C98/WBNB $0.02749 $14.53 21:32:54 03/12/2025
111 ChangeNOW ChangeNOW C98/BTC $0.03069 $1.56 01:00:08 04/12/2025
112 HitBTC HitBTC C98/BTC $0.02948 $0 01:00:15 04/12/2025
113 HitBTC HitBTC C98/USDC $0.03315 $0 01:00:15 04/12/2025
114 FMFW.io FMFW.io C98/USDC $0.03315 $0 00:57:10 04/12/2025
115 Giottus Giottus C98/INR $0.02773 $0 23:45:12 03/12/2025
116 Giottus Giottus C98/USDT $0.02741 $0 23:45:12 03/12/2025
117 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GINZA/C98 $0.0005269 $0 15:36:52 03/12/2025
118 Baryon Network Baryon Network KRS/C98 $0.0000007400 $0 21:09:36 03/12/2025
119 ONUS Pro ONUS Pro C98/USDT $0.02782 $0 01:00:13 04/12/2025
120 ADEN ADEN C98/USDT $0.02755 $0 01:03:35 04/12/2025

Thông tin thị trường giao dịch Coin98 (C98)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:17 04/12/2025, cặp giao dịch C98/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,049,247 với tỷ giá $0.02754.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.

Cặp: Tên cặp giao dịch C98 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Coin98 (C98) Cặp giao dịch Coin98 (C98) - GiaCoin.com
4.3 trên 902 đánh giá