Tiền ảo: 36,579 Sàn giao dịch: 895 Vốn hóa: $3,009,856,407,160 Khối lượng (24h): $151,228,374,431 Thị phần: BTC: 58.1%, ETH: 11.7%
Coin98 (C98)Coin98 C98
Xếp hạng #631 20:18:00 25/11/2025
Giá Coin98 (C98)
$0.02859 6.95%
0.0000003264 BTC 793 VND
Thấp: $0.02625 Cao: $0.02895

Thị trường Coin98 (C98)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC C98/USDT $0.02853 $11,341,426 19:57:17 25/11/2025
2 Zedcex Exchange Zedcex Exchange C98/USDT $0.02839 $5,600,385 19:54:15 25/11/2025
3 Binance Binance C98/USDT $0.02839 $4,149,829 19:54:16 25/11/2025
4 Tapbit Tapbit C98/USDT $0.1262 $2,107,389 19:57:16 25/11/2025
5 Coinlocally Coinlocally C98/USDT $0.02849 $1,180,507 20:00:18 25/11/2025
6 BitradeX BitradeX C98/USDT $0.02869 $1,132,887 20:00:07 25/11/2025
7 Bybit Bybit C98/USDT $0.02844 $1,057,527 19:54:17 25/11/2025
8 NovaEx NovaEx C98/USDT $0.02849 $1,019,017 19:57:16 25/11/2025
9 CRMClick CRMClick C98/USDT $0.02840 $1,004,983 19:54:11 25/11/2025
10 HTX HTX C98/USDT $0.02839 $1,000,002 19:59:54 25/11/2025
11 Bibox Bibox C98/USDT $0.04539 $870,054 20:00:08 25/11/2025
12 Bitrue Bitrue C98/USDT $0.02853 $815,448 19:57:17 25/11/2025
13 Binance Binance C98/USDT $0.02869 $805,215 19:56:42 25/11/2025
14 Cofinex Cofinex C98/USDT $0.02853 $760,843 19:57:15 25/11/2025
15 CoinCatch CoinCatch C98/USDT $0.02859 $634,046 20:00:25 25/11/2025
16 TruBit Pro Exchange TruBit Pro Exchange C98/USDT $0.02863 $522,618 20:00:09 25/11/2025
17 Toobit Toobit C98/USDT $0.02849 $498,951 19:57:20 25/11/2025
18 Phemex Phemex C98/USDT $0.02849 $445,192 19:57:17 25/11/2025
19 4E 4E C98/USDT $0.02869 $398,117 20:00:08 25/11/2025
20 UZX UZX C98/USDT $0.02849 $392,104 19:48:11 25/11/2025
21 Aivora Exchange Aivora Exchange C98/USDT $0.03069 $366,482 19:57:18 25/11/2025
22 GroveX GroveX C98/USDT $0.02859 $328,879 20:00:07 25/11/2025
23 WhiteBIT WhiteBIT C98/USDT $0.02859 $325,837 19:57:07 25/11/2025
24 Zoomex Zoomex C98/USDT $0.02853 $317,058 19:57:17 25/11/2025
25 Bybit Bybit C98/USDT $0.02850 $316,015 19:54:12 25/11/2025
26 Bithumb Bithumb C98/KRW $0.02926 $308,010 19:59:53 25/11/2025
27 MEXC MEXC C98/USDT $0.02856 $304,322 19:54:07 25/11/2025
28 XXKK XXKK C98/USDT $0.02863 $296,944 20:00:07 25/11/2025
29 SuperEx SuperEx C98/USDT $0.02851 $277,783 20:00:11 25/11/2025
30 BTSE BTSE C98/USDT $0.02859 $262,965 19:54:11 25/11/2025
31 B2Z Exchange B2Z Exchange C98/USDT $0.02859 $254,740 20:03:08 25/11/2025
32 BITmarkets BITmarkets C98/USDT $0.02869 $253,818 20:00:10 25/11/2025
33 Pionex Pionex C98/USDT $0.02864 $250,036 19:57:11 25/11/2025
34 MEXC MEXC C98/USDT $0.02854 $246,936 19:57:16 25/11/2025
35 Ourbit Ourbit C98/USDT $0.02857 $245,108 19:57:09 25/11/2025
36 Gate Gate C98/USDT $0.02860 $243,899 19:56:24 25/11/2025
37 VOOX Exchange VOOX Exchange C98/USDT $0.02859 $243,518 19:57:19 25/11/2025
38 Bitunix Bitunix C98/USDT $0.02849 $242,217 19:57:16 25/11/2025
39 Biconomy.com Biconomy.com C98/USDT $0.02844 $241,433 19:42:08 25/11/2025
40 BITmarkets BITmarkets C98/USDT $0.02869 $239,990 19:57:16 25/11/2025
41 BTSE BTSE C98/USDT $0.02869 $239,647 19:54:15 25/11/2025
42 Bitazza Bitazza C98/USDT $0.02879 $232,503 20:00:12 25/11/2025
43 B2Z Exchange B2Z Exchange C98/USD $0.02840 $231,285 20:03:16 25/11/2025
44 BTCC BTCC C98/USDT $0.02869 $227,900 19:57:08 25/11/2025
45 Picol Picol C98/USDT $0.02869 $220,516 20:00:10 25/11/2025
46 LBank LBank C98/USDT $0.02849 $209,981 19:57:08 25/11/2025
47 Coinstore Coinstore C98/USDT $0.02849 $207,375 19:54:12 25/11/2025
48 Coinlocally Coinlocally C98/USDT $0.02854 $207,072 20:00:07 25/11/2025
49 Gate Gate C98/USDT $0.02838 $190,780 19:54:19 25/11/2025
50 FMFW.io FMFW.io C98/USDT $0.02839 $177,015 19:54:07 25/11/2025
51 HitBTC HitBTC C98/USDT $0.02850 $176,901 19:57:19 25/11/2025
52 Mandala Exchange Mandala Exchange C98/USDT $0.02850 $176,293 20:00:11 25/11/2025
53 XT.COM XT.COM C98/USDT $0.02869 $160,478 19:57:09 25/11/2025
54 AscendEX AscendEX C98/USDT $0.02863 $142,330 19:57:09 25/11/2025
55 KCEX KCEX C98/USDT $0.02879 $136,252 19:57:08 25/11/2025
56 Zoomex Zoomex C98/USDT $0.02850 $126,463 19:51:13 25/11/2025
57 BlockFin BlockFin C98/USDT $0.02849 $120,994 20:00:10 25/11/2025
58 Bitunix Bitunix C98/USDT $0.02859 $116,105 19:57:10 25/11/2025
59 BingX BingX C98/USDT $0.02859 $110,235 19:57:07 25/11/2025
60 BITmarkets BITmarkets C98/USD $0.02860 $104,624 20:00:10 25/11/2025
61 Coinbase Exchange Coinbase Exchange C98/USD $0.02850 $101,886 19:56:58 25/11/2025
62 B2Z Exchange B2Z Exchange C98/USD $0.02860 $99,429.90 20:03:08 25/11/2025
63 BitKan BitKan C98/USDT $0.02849 $98,186.18 20:00:10 25/11/2025
64 Tapbit Tapbit C98/USDT $0.02799 $83,555.88 19:57:07 25/11/2025
65 BloFin BloFin C98/USDT $0.02879 $72,878.07 19:57:08 25/11/2025
66 BYDFi BYDFi C98/USDT $0.02859 $58,913.33 20:00:07 25/11/2025
67 Zedcex Exchange Zedcex Exchange C98/USDT $0.02869 $55,831.86 20:00:12 25/11/2025
68 KuCoin KuCoin C98/USDT $0.02853 $51,802.07 19:55:23 25/11/2025
69 BYDFi BYDFi C98/USDT $0.03565 $51,788.17 19:57:17 25/11/2025
70 CoinUp.io CoinUp.io C98/USDT $0.02859 $43,632.32 19:57:15 25/11/2025
71 UEEx UEEx C98/USDT $0.02860 $40,262.56 20:03:12 25/11/2025
72 Pionex Pionex C98/USDT $0.02859 $37,996.82 19:57:17 25/11/2025
73 Bitget Bitget C98/USDT $0.02847 $35,671.52 19:54:07 25/11/2025
74 DigiFinex DigiFinex C98/USDT $0.02849 $35,230.44 19:54:12 25/11/2025
75 KuCoin KuCoin C98/USDT $0.02861 $29,688.42 19:57:19 25/11/2025
76 ONUS Pro ONUS Pro C98/VNDC $0.02863 $27,171.76 19:57:17 25/11/2025
77 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) C98/WBNB $0.02861 $24,260.83 19:59:20 25/11/2025
78 Bitkub Bitkub C98/THB $0.02848 $22,000.70 19:54:11 25/11/2025
79 Bitrue Bitrue C98/USDT $0.02869 $21,683.70 19:57:08 25/11/2025
80 BITmarkets BITmarkets C98/USDC $0.02871 $21,549.94 20:00:10 25/11/2025
81 B2Z Exchange B2Z Exchange C98/USDC $0.02860 $20,894.93 20:03:08 25/11/2025
82 KoinBX KoinBX C98/INR $0.03056 $20,760.15 20:00:13 25/11/2025
83 Koinpark Koinpark C98/USDT $0.02859 $20,661.46 20:03:10 25/11/2025
84 BVOX BVOX C98/USDT $0.02869 $19,284.48 19:57:13 25/11/2025
85 KoinBX KoinBX C98/USDT $0.02869 $18,558.68 20:00:13 25/11/2025
86 Tothemoon Tothemoon C98/USDT $0.02868 $17,925.77 19:57:09 25/11/2025
87 Phemex Phemex C98/USDT $0.02869 $15,612.89 19:57:08 25/11/2025
88 LATOKEN LATOKEN C98/USDT $0.03265 $11,977.71 19:42:07 25/11/2025
89 WEEX WEEX C98/USDT $0.02869 $10,403.11 19:57:10 25/11/2025
90 PointPay PointPay C98/USDT $0.02859 $9,470.92 19:57:10 25/11/2025
91 CoinEx CoinEx C98/USDT $0.02851 $7,325.53 19:59:53 25/11/2025
92 Binance TH Binance TH C98/USDT $0.02869 $6,402.09 19:57:10 25/11/2025
93 Bitvavo Bitvavo C98/EUR $0.02827 $5,917.81 19:57:07 25/11/2025
94 Bitazza Bitazza C98/THB $0.02701 $5,307.41 20:00:12 25/11/2025
95 BlockFin BlockFin C98/USDT $0.02839 $5,060.33 19:57:19 25/11/2025
96 SushiSwap (Ethereum) SushiSwap (Ethereum) C98/WETH $0.02892 $3,245.21 18:52:59 25/11/2025
97 Koinpark Koinpark C98/INR $0.02965 $2,935.82 20:03:10 25/11/2025
98 ONUS Pro ONUS Pro C98/VNDC $0.02873 $2,242.71 19:57:13 25/11/2025
99 Crypto.com Exchange Crypto.com Exchange C98/USD $0.02842 $1,905.73 19:54:12 25/11/2025
100 Bitlo Bitlo C98/TRY $0.02852 $1,601.49 19:54:12 25/11/2025
101 BloFin BloFin C98/USDT $0.02839 $1,022.83 19:57:17 25/11/2025
102 Coins.ph Coins.ph C98/PHP $0.02844 $784.44 20:00:07 25/11/2025
103 Tokocrypto Tokocrypto C98/USDT $0.02869 $717.54 19:57:08 25/11/2025
104 Indodax Indodax C98/IDR $0.02780 $200.91 20:02:55 25/11/2025
105 Biswap v2 Biswap v2 C98/WBNB $0.02859 $173.32 18:46:22 25/11/2025
106 Flipster Flipster C98/USDT $0.02849 $162.27 20:00:28 25/11/2025
107 ZebPay ZebPay C98/INR $0.03090 $119.37 19:57:09 25/11/2025
108 ChangeNOW ChangeNOW C98/BTC $0.02666 $87.03 19:57:07 25/11/2025
109 WOO X WOO X C98/USDT $0.02862 $85.80 20:00:09 25/11/2025
110 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) C98/WBNB $0.02852 $24.49 18:47:30 25/11/2025
111 HyperPay Futures HyperPay Futures C98/USDT $0.02860 $4.35 20:03:17 25/11/2025
112 Poloniex Poloniex C98/USDT $0.02729 $0 19:58:23 25/11/2025
113 HitBTC HitBTC C98/BTC $0.02774 $0 19:57:19 25/11/2025
114 HitBTC HitBTC C98/USDC $0.03315 $0 19:57:19 25/11/2025
115 FMFW.io FMFW.io C98/USDC $0.03315 $0 19:54:07 25/11/2025
116 CoinDCX CoinDCX C98/USDT $0.02853 $0 19:54:10 25/11/2025
117 Giottus Giottus C98/INR $0.03363 $0 19:54:07 25/11/2025
118 Giottus Giottus C98/USDT $0.02859 $0 19:54:07 25/11/2025
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GINZA/C98 $0.0005131 $0 17:37:28 25/11/2025
120 Baryon Network Baryon Network KRS/C98 $0.0000007600 $0 17:37:19 25/11/2025
121 ONUS Pro ONUS Pro C98/USDT $0.02881 $0 19:57:13 25/11/2025
122 ADEN ADEN C98/USDT $0.02859 $0 20:03:38 25/11/2025

Thông tin thị trường giao dịch Coin98 (C98)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:17 25/11/2025, cặp giao dịch C98/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,341,426 với tỷ giá $0.02853.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.

Cặp: Tên cặp giao dịch C98 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Coin98 (C98) Cặp giao dịch Coin98 (C98) - GiaCoin.com
4.2 trên 901 đánh giá