
Thị trường Coin98 (C98)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
C98/USDT | $0.05065 | $18,477,143 | 02:57:17 29/08/2025 |
2 | ![]() |
C98/USDT | $0.05040 | $8,803,639 | 02:57:15 29/08/2025 |
3 | ![]() |
C98/USDT | $0.05060 | $7,411,115 | 03:03:17 29/08/2025 |
4 | ![]() |
C98/USDT | $0.05060 | $3,530,813 | 02:54:16 29/08/2025 |
5 | ![]() |
C98/USDT | $0.05054 | $2,476,381 | 02:59:53 29/08/2025 |
6 | ![]() |
C98/USDT | $0.1262 | $2,107,389 | 02:57:16 29/08/2025 |
7 | ![]() |
C98/USDT | $0.05040 | $1,551,517 | 02:57:19 29/08/2025 |
8 | ![]() |
C98/USDT | $0.05060 | $1,399,696 | 02:56:42 29/08/2025 |
9 | ![]() |
C98/USDT | $0.05030 | $1,269,964 | 03:00:20 29/08/2025 |
10 | ![]() |
C98/USDT | $0.05030 | $1,141,320 | 02:57:15 29/08/2025 |
11 | ![]() |
C98/USDT | $0.05030 | $1,141,309 | 02:57:16 29/08/2025 |
12 | ![]() |
C98/USD | $0.05010 | $1,095,534 | 03:00:16 29/08/2025 |
13 | ![]() |
C98/USDT | $0.04541 | $870,428 | 03:00:07 29/08/2025 |
14 | ![]() |
C98/USDT | $0.05060 | $739,071 | 02:57:17 29/08/2025 |
15 | ![]() |
C98/USDT | $0.05090 | $725,097 | 17:40:27 28/08/2025 |
16 | ![]() |
C98/USDT | $0.05060 | $692,020 | 02:54:10 29/08/2025 |
17 | ![]() |
C98/USDT | $0.05053 | $649,076 | 02:57:09 29/08/2025 |
18 | ![]() |
C98/USDT | $0.05072 | $566,644 | 02:48:07 29/08/2025 |
19 | ![]() |
C98/USDT | $0.05067 | $544,577 | 02:54:16 29/08/2025 |
20 | ![]() |
C98/USDT | $0.05050 | $525,289 | 02:57:08 29/08/2025 |
21 | ![]() |
C98/USDT | $0.05048 | $446,467 | 02:57:10 29/08/2025 |
22 | ![]() |
C98/USDT | $0.05061 | $443,746 | 03:00:13 29/08/2025 |
23 | ![]() |
C98/USDT | $0.05064 | $420,782 | 02:54:09 29/08/2025 |
24 | ![]() |
C98/USDT | $0.05041 | $402,086 | 03:00:08 29/08/2025 |
25 | ![]() |
C98/USDT | $0.05060 | $392,829 | 02:57:19 29/08/2025 |
26 | ![]() |
C98/USDT | $0.05040 | $381,302 | 02:57:11 29/08/2025 |
27 | ![]() |
C98/USDT | $0.05083 | $378,288 | 02:42:19 29/08/2025 |
28 | ![]() |
C98/USDT | $0.05050 | $372,923 | 02:57:10 29/08/2025 |
29 | ![]() |
C98/USDT | $0.05051 | $360,515 | 02:57:16 29/08/2025 |
30 | ![]() |
C98/USDT | $0.05071 | $340,996 | 02:54:12 29/08/2025 |
31 | ![]() |
C98/USDT | $0.05080 | $323,092 | 02:57:07 29/08/2025 |
32 | ![]() |
C98/USDT | $0.05020 | $320,513 | 03:00:16 29/08/2025 |
33 | ![]() |
C98/USDT | $0.05040 | $309,716 | 02:57:11 29/08/2025 |
34 | ![]() |
C98/USDT | $0.05070 | $284,812 | 02:57:08 29/08/2025 |
35 | ![]() |
C98/USDT | $0.05060 | $279,654 | 02:57:09 29/08/2025 |
36 | ![]() |
C98/USDT | $0.05050 | $278,011 | 02:57:17 29/08/2025 |
37 | ![]() |
C98/USDT | $0.05060 | $256,711 | 02:57:07 29/08/2025 |
38 | ![]() |
C98/USDT | $0.05030 | $254,555 | 03:00:12 29/08/2025 |
39 | ![]() |
C98/USDT | $0.05060 | $236,973 | 02:57:10 29/08/2025 |
40 | ![]() |
C98/USDT | $0.05004 | $225,670 | 02:57:10 29/08/2025 |
41 | ![]() |
C98/USDT | $0.05060 | $212,581 | 02:57:18 29/08/2025 |
42 | ![]() |
C98/USDT | $0.05060 | $206,282 | 02:54:18 29/08/2025 |
43 | ![]() |
C98/USDT | $0.05040 | $198,782 | 03:00:13 29/08/2025 |
44 | ![]() |
C98/USDT | $0.05033 | $180,564 | 03:00:12 29/08/2025 |
45 | ![]() |
C98/USDT | $0.05058 | $180,173 | 02:45:09 29/08/2025 |
46 | ![]() |
C98/USDT | $0.05059 | $180,028 | 02:48:07 29/08/2025 |
47 | ![]() |
C98/USDT | $0.05041 | $176,417 | 03:00:12 29/08/2025 |
48 | ![]() |
C98/USDT | $0.05030 | $175,436 | 03:00:16 29/08/2025 |
49 | ![]() |
C98/USDT | $0.05064 | $169,138 | 02:51:08 29/08/2025 |
50 | ![]() |
C98/USDT | $0.05064 | $154,038 | 02:57:07 29/08/2025 |
51 | ![]() |
C98/USDT | $0.05046 | $153,489 | 02:59:54 29/08/2025 |
52 | ![]() |
C98/USDT | $0.05060 | $152,149 | 02:57:07 29/08/2025 |
53 | ![]() |
C98/USDT | $0.05064 | $143,298 | 02:54:08 29/08/2025 |
54 | ![]() |
C98/USDT | $0.05076 | $137,027 | 02:48:11 29/08/2025 |
55 | ![]() |
C98/USDT | $0.05051 | $102,285 | 03:00:10 29/08/2025 |
56 | ![]() |
C98/USDT | $0.05050 | $97,484.24 | 02:57:11 29/08/2025 |
57 | ![]() |
C98/USDT | $0.05064 | $91,060.05 | 02:57:10 29/08/2025 |
58 | ![]() |
C98/KRW | $0.05104 | $88,514.45 | 02:59:26 29/08/2025 |
59 | ![]() |
C98/VNDC | $0.05034 | $87,588.45 | 02:57:16 29/08/2025 |
60 | ![]() |
C98/USDT | $0.05075 | $80,496.75 | 02:57:09 29/08/2025 |
61 | ![]() |
C98/USDT | $0.05061 | $80,442.73 | 03:00:11 29/08/2025 |
62 | ![]() |
C98/USDT | $0.05071 | $80,433.07 | 02:57:10 29/08/2025 |
63 | ![]() |
C98/USDT | $0.05000 | $79,912.28 | 02:54:11 29/08/2025 |
64 | ![]() |
C98/USDT | $0.05040 | $69,716.02 | 02:57:10 29/08/2025 |
65 | ![]() |
C98/USDT | $0.05060 | $55,359.31 | 02:57:07 29/08/2025 |
66 | ![]() |
C98/USD | $0.05040 | $50,315.84 | 02:57:10 29/08/2025 |
67 | ![]() |
C98/USD | $0.05061 | $50,014.36 | 03:00:11 29/08/2025 |
68 | ![]() |
C98/USDT | $0.05070 | $47,590.39 | 02:54:09 29/08/2025 |
69 | ![]() |
C98/USDT | $0.05046 | $42,267.51 | 03:00:16 29/08/2025 |
70 | ![]() |
C98/USDT | $0.05064 | $36,681.34 | 02:57:09 29/08/2025 |
71 | ![]() |
C98/USDT | $0.05077 | $36,074.55 | 02:57:34 29/08/2025 |
72 | ![]() |
C98/USDT | $0.05050 | $34,402.68 | 02:57:08 29/08/2025 |
73 | ![]() |
C98/USDT | $0.05054 | $33,096.76 | 02:57:24 29/08/2025 |
74 | ![]() |
C98/USDT | $0.05069 | $32,889.36 | 02:57:10 29/08/2025 |
75 | ![]() |
C98/USD | $0.05060 | $32,622.99 | 02:56:25 29/08/2025 |
76 | ![]() |
C98/WBNB | $0.05066 | $31,444.18 | 02:57:50 29/08/2025 |
77 | ![]() |
C98/USDT | $0.05040 | $28,480.97 | 02:57:16 29/08/2025 |
78 | ![]() |
C98/USDT | $0.05045 | $24,226.11 | 02:57:08 29/08/2025 |
79 | ![]() |
C98/USDT | $0.05044 | $24,079.07 | 02:57:08 29/08/2025 |
80 | ![]() |
C98/USDT | $0.05050 | $23,257.37 | 02:57:17 29/08/2025 |
81 | ![]() |
C98/THB | $0.05177 | $22,595.84 | 02:48:09 29/08/2025 |
82 | ![]() |
C98/USDT | $0.05051 | $20,601.08 | 03:00:09 29/08/2025 |
83 | ![]() |
C98/USDT | $0.05040 | $20,195.12 | 02:57:17 29/08/2025 |
84 | ![]() |
C98/TRY | $0.05023 | $16,150.26 | 02:48:10 29/08/2025 |
85 | ![]() |
C98/USDT | $0.05060 | $16,032.16 | 02:57:11 29/08/2025 |
86 | ![]() |
C98/EUR | $0.04966 | $15,120.77 | 02:57:08 29/08/2025 |
87 | ![]() |
C98/USD | $0.05070 | $14,876.53 | 02:59:54 29/08/2025 |
88 | ![]() |
C98/EUR | $0.05082 | $10,443.15 | 02:59:54 29/08/2025 |
89 | ![]() |
C98/USDT | $0.05040 | $7,159.96 | 02:59:53 29/08/2025 |
90 | ![]() |
C98/USDT | $0.05035 | $7,126.42 | 02:57:17 29/08/2025 |
91 | ![]() |
C98/USDC | $0.05061 | $6,745.78 | 03:00:11 29/08/2025 |
92 | ![]() |
C98/USDC | $0.05070 | $6,745.44 | 02:57:10 29/08/2025 |
93 | ![]() |
C98/TRY | $0.05070 | $6,306.84 | 03:00:07 29/08/2025 |
94 | ![]() |
C98/USDC | $0.05043 | $5,509.43 | 03:03:17 29/08/2025 |
95 | ![]() |
C98/WETH | $0.05174 | $5,468.65 | 22:14:59 28/08/2025 |
96 | ![]() |
C98/USDT | $0.05059 | $5,442.97 | 02:59:23 29/08/2025 |
97 | ![]() |
C98/INR | $0.05103 | $3,059.55 | 03:00:09 29/08/2025 |
98 | ![]() |
C98/USD | $0.05105 | $2,446.32 | 02:57:07 29/08/2025 |
99 | ![]() |
C98/VNDC | $0.05066 | $2,420.15 | 02:57:10 29/08/2025 |
100 | ![]() |
C98/PHP | $0.05080 | $1,667.04 | 02:51:08 29/08/2025 |
101 | ![]() |
C98/USDT | $0.05050 | $1,498.05 | 02:57:15 29/08/2025 |
102 | ![]() |
C98/IDR | $0.05174 | $1,362.87 | 02:59:23 29/08/2025 |
103 | ![]() |
C98/IDR | $0.05084 | $949.34 | 03:00:11 29/08/2025 |
104 | ![]() |
C98/USDT | $0.05071 | $946.94 | 03:00:11 29/08/2025 |
105 | ![]() |
C98/THB | $0.05111 | $338.66 | 03:00:12 29/08/2025 |
106 | ![]() |
C98/USDT | $0.05073 | $209.75 | 02:57:10 29/08/2025 |
107 | ![]() |
C98/USDT | $0.05060 | $154.64 | 02:57:07 29/08/2025 |
108 | ![]() |
C98/BTC | $0.05050 | $89.35 | 03:00:07 29/08/2025 |
109 | ![]() |
C98/USDT | $0.05054 | $52.27 | 02:57:08 29/08/2025 |
110 | ![]() |
C98/USDT | $0.05064 | $49.53 | 02:51:08 29/08/2025 |
111 | ![]() |
C98/INR | $0.05175 | $11.49 | 02:57:09 29/08/2025 |
112 | ![]() |
KRS/C98 | $0.000001050 | $1.57 | 22:07:46 28/08/2025 |
113 | ![]() |
GINZA/C98 | $0.0005451 | $1.43 | 00:55:48 29/08/2025 |
114 | ![]() |
C98/USDT | $0.04800 | $0 | 02:59:23 29/08/2025 |
115 | ![]() |
C98/BTC | $0.04962 | $0 | 02:45:09 29/08/2025 |
116 | ![]() |
C98/INR | $0.05344 | $0 | 02:18:09 29/08/2025 |
117 | ![]() |
C98/USDC | $0.05043 | $0 | 03:03:16 29/08/2025 |
Thông tin thị trường giao dịch Coin98 (C98)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 844 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 29/08/2025, cặp giao dịch C98/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,477,143 với tỷ giá $0.05065.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.
Cặp: Tên cặp giao dịch C98 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.