Coin98 C98
Xếp hạng #645
02:53:00 13/12/2025
Giá Coin98 (C98)
$0.02570 -5.44%
0.0000002848 BTC
692 VND
Thấp: $0.02539
Cao: $0.02773
Thị trường Coin98 (C98)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
C98/USDT | $0.02735 | $13,806,530 | 13:03:17 11/12/2025 |
| 2 |  Zedcex Exchange |
C98/USDT | $0.02570 | $5,105,941 | 02:00:15 13/12/2025 |
| 3 |  Binance |
C98/USDT | $0.02591 | $3,038,971 | 01:54:17 13/12/2025 |
| 4 |  Tapbit |
C98/USDT | $0.1263 | $2,107,389 | 01:57:15 13/12/2025 |
| 5 |  Coinlocally |
C98/USDT | $0.02581 | $1,199,648 | 02:00:18 13/12/2025 |
| 6 |  HTX |
C98/USDT | $0.02591 | $924,919 | 01:59:24 13/12/2025 |
| 7 |  CRMClick |
C98/USDT | $0.02591 | $924,848 | 02:00:11 13/12/2025 |
| 8 |  Bibox |
C98/USDT | $0.04541 | $870,563 | 02:00:13 13/12/2025 |
| 9 |  NovaEx |
C98/USDT | $0.02570 | $684,755 | 02:00:16 13/12/2025 |
| 10 |  Bybit |
C98/USDT | $0.02589 | $676,932 | 01:54:17 13/12/2025 |
| 11 |  CoinCatch |
C98/USDT | $0.02571 | $529,363 | 02:00:16 13/12/2025 |
| 12 |  Gate |
C98/USDT | $0.02576 | $517,297 | 01:56:24 13/12/2025 |
| 13 |  SuperEx |
C98/USDT | $0.02576 | $508,200 | 02:00:10 13/12/2025 |
| 14 |  TruBit Pro Exchange |
C98/USDT | $0.02585 | $508,039 | 02:00:11 13/12/2025 |
| 15 |  BitradeX |
C98/USDT | $0.02581 | $501,882 | 01:57:08 13/12/2025 |
| 16 | Binance |
C98/USDT | $0.02591 | $471,702 | 01:56:54 13/12/2025 |
| 17 | Gate |
C98/USDT | $0.02596 | $436,941 | 01:54:19 13/12/2025 |
| 18 |  Aivora Exchange |
C98/USDT | $0.03071 | $366,647 | 02:00:18 13/12/2025 |
| 19 |  BitbabyExchange |
C98/USDT | $0.02591 | $326,332 | 02:00:16 13/12/2025 |
| 20 |  Toobit |
C98/USDT | $0.02581 | $319,592 | 01:57:15 13/12/2025 |
| 21 |  Phemex |
C98/USDT | $0.02591 | $307,290 | 01:57:17 13/12/2025 |
| 22 |  UZX |
C98/USDT | $0.02591 | $306,638 | 01:57:11 13/12/2025 |
| 23 |  Cofinex |
C98/USDT | $0.02586 | $293,941 | 01:57:17 13/12/2025 |
| 24 |  BTSE |
C98/USDT | $0.02581 | $291,973 | 01:57:15 13/12/2025 |
| 25 |  WhiteBIT |
C98/USDT | $0.02591 | $289,512 | 01:54:11 13/12/2025 |
| 26 |  BITmarkets |
C98/USDT | $0.02590 | $281,566 | 02:00:16 13/12/2025 |
| 27 |  B2Z Exchange |
C98/USD | $0.02590 | $281,512 | 02:00:16 13/12/2025 |
| 28 |  GroveX |
C98/USDT | $0.02591 | $280,221 | 01:54:09 13/12/2025 |
| 29 |  Bitrue |
C98/USDT | $0.02585 | $238,828 | 01:57:18 13/12/2025 |
| 30 |  4E |
C98/USDT | $0.02581 | $233,499 | 01:57:09 13/12/2025 |
| 31 | B2Z Exchange |
C98/USDT | $0.02590 | $231,920 | 02:00:08 13/12/2025 |
| 32 | BITmarkets |
C98/USDT | $0.02590 | $231,911 | 02:00:08 13/12/2025 |
| 33 | BTSE |
C98/USDT | $0.02583 | $231,417 | 01:57:07 13/12/2025 |
| 34 |  Bitazza |
C98/USDT | $0.02571 | $227,906 | 02:00:08 13/12/2025 |
| 35 |  VOOX Exchange |
C98/USDT | $0.02581 | $203,321 | 01:57:19 13/12/2025 |
| 36 |  Zoomex |
C98/USDT | $0.02585 | $203,228 | 01:57:16 13/12/2025 |
| 37 | BTCC |
C98/USDT | $0.02591 | $200,078 | 01:57:12 13/12/2025 |
| 38 |  MEXC |
C98/USDT | $0.02587 | $196,108 | 01:54:17 13/12/2025 |
| 39 | MEXC |
C98/USDT | $0.02591 | $185,406 | 01:48:08 13/12/2025 |
| 40 |  XXKK |
C98/USDT | $0.02582 | $170,529 | 02:00:11 13/12/2025 |
| 41 |  Biconomy.com |
C98/USDT | $0.02586 | $169,219 | 01:54:11 13/12/2025 |
| 42 |  Bitunix |
C98/USDT | $0.02581 | $167,585 | 01:57:16 13/12/2025 |
| 43 |  KCEX |
C98/USDT | $0.02591 | $163,742 | 01:57:11 13/12/2025 |
| 44 | Tapbit |
C98/USDT | $0.02581 | $154,944 | 01:57:11 13/12/2025 |
| 45 |  Coinstore |
C98/USDT | $0.02591 | $153,668 | 01:57:08 13/12/2025 |
| 46 |  Pionex |
C98/USDT | $0.02585 | $148,667 | 01:57:09 13/12/2025 |
| 47 |  LBank |
C98/USDT | $0.02588 | $145,744 | 01:57:13 13/12/2025 |
| 48 |  Ourbit |
C98/USDT | $0.02598 | $144,837 | 01:54:07 13/12/2025 |
| 49 | Bybit |
C98/USDT | $0.02595 | $144,371 | 01:54:12 13/12/2025 |
| 50 | Coinlocally |
C98/USDT | $0.02587 | $138,186 | 02:00:11 13/12/2025 |
| 51 |  AscendEX |
C98/USDT | $0.02597 | $131,696 | 01:54:11 13/12/2025 |
| 52 |  Picol |
C98/USDT | $0.02586 | $131,255 | 02:00:08 13/12/2025 |
| 53 |  Bithumb |
C98/KRW | $0.02632 | $120,805 | 01:59:54 13/12/2025 |
| 54 |  FMFW.io |
C98/USDT | $0.02582 | $104,804 | 01:54:08 13/12/2025 |
| 55 |  HitBTC |
C98/USDT | $0.02574 | $104,747 | 02:00:11 13/12/2025 |
| 56 |  Mandala Exchange |
C98/USDT | $0.02574 | $104,747 | 02:00:08 13/12/2025 |
| 57 |  BlockFin |
C98/USDT | $0.02601 | $95,690.55 | 02:00:08 13/12/2025 |
| 58 |  XT.COM |
C98/USDT | $0.02591 | $94,339.33 | 01:57:09 13/12/2025 |
| 59 |  BingX |
C98/USDT | $0.02571 | $89,572.44 | 01:57:09 13/12/2025 |
| 60 | Bitunix |
C98/USDT | $0.02581 | $78,724.42 | 01:57:08 13/12/2025 |
| 61 | B2Z Exchange |
C98/USD | $0.02592 | $70,392.10 | 02:00:08 13/12/2025 |
| 62 | BITmarkets |
C98/USD | $0.02592 | $70,392.10 | 02:00:08 13/12/2025 |
| 63 | Zoomex |
C98/USDT | $0.02600 | $57,797.97 | 01:57:07 13/12/2025 |
| 64 |  Coinbase Exchange |
C98/USD | $0.02600 | $57,231.48 | 01:57:00 13/12/2025 |
| 65 |  BloFin |
C98/USDT | $0.02571 | $57,026.00 | 01:54:07 13/12/2025 |
| 66 |  BitKan |
C98/USDT | $0.02581 | $55,360.35 | 02:00:12 13/12/2025 |
| 67 | Zedcex Exchange |
C98/USDT | $0.02591 | $53,949.50 | 01:57:10 13/12/2025 |
| 68 |  KuCoin |
C98/USDT | $0.02563 | $35,913.02 | 01:54:53 13/12/2025 |
| 69 | KuCoin |
C98/USDT | $0.02591 | $32,078.68 | 01:54:18 13/12/2025 |
| 70 |  BYDFi |
C98/USDT | $0.02581 | $31,921.76 | 02:00:09 13/12/2025 |
| 71 |  CoinUp.io |
C98/USDT | $0.02591 | $31,517.25 | 01:45:11 13/12/2025 |
| 72 |  Bitget |
C98/USDT | $0.02592 | $31,125.85 | 01:54:07 13/12/2025 |
| 73 |  UEEx |
C98/USDT | $0.02581 | $23,605.91 | 02:00:12 13/12/2025 |
| 74 |  KoinBX |
C98/USDT | $0.02591 | $22,531.72 | 02:00:13 13/12/2025 |
| 75 |  WEEX |
C98/USDT | $0.02591 | $20,635.75 | 01:57:10 13/12/2025 |
| 76 |  Koinpark |
C98/USDT | $0.02581 | $20,531.92 | 02:00:07 13/12/2025 |
| 77 |  DigiFinex |
C98/USDT | $0.02591 | $20,204.38 | 01:57:10 13/12/2025 |
| 78 | B2Z Exchange |
C98/USDC | $0.02591 | $19,818.53 | 02:00:08 13/12/2025 |
| 79 | BITmarkets |
C98/USDC | $0.02591 | $19,817.77 | 02:00:08 13/12/2025 |
| 80 |  Tebbit |
C98/USDT | $0.02570 | $18,438.62 | 02:00:18 13/12/2025 |
| 81 | KoinBX |
C98/INR | $0.02611 | $18,411.60 | 02:00:13 13/12/2025 |
| 82 |  Tothemoon |
C98/USDT | $0.02591 | $17,269.36 | 01:57:08 13/12/2025 |
| 83 |  ONUS Pro |
C98/VNDC | $0.02580 | $16,109.73 | 02:00:17 13/12/2025 |
| 84 |  PancakeSwap v2 (BSC) |
C98/WBNB | $0.02587 | $15,118.39 | 01:14:59 13/12/2025 |
| 85 |  LATOKEN |
C98/USDT | $0.03267 | $13,016.88 | 01:57:20 13/12/2025 |
| 86 | Bitrue |
C98/USDT | $0.02591 | $12,839.55 | 01:57:11 13/12/2025 |
| 87 | Pionex |
C98/USDT | $0.02591 | $12,090.98 | 01:57:17 13/12/2025 |
| 88 |  BVOX |
C98/USDT | $0.02591 | $11,433.76 | 01:57:11 13/12/2025 |
| 89 | Phemex |
C98/USDT | $0.02591 | $9,347.18 | 01:57:12 13/12/2025 |
| 90 | BlockFin |
C98/USDT | $0.02561 | $8,090.36 | 02:00:16 13/12/2025 |
| 91 | ONUS Pro |
C98/USDT | $0.02601 | $7,165.93 | 02:00:11 13/12/2025 |
| 92 |  PointPay |
C98/USDT | $0.02591 | $5,515.56 | 01:57:08 13/12/2025 |
| 93 |  Bitlo |
C98/TRY | $0.02600 | $5,037.61 | 01:57:09 13/12/2025 |
| 94 | BloFin |
C98/USDT | $0.02611 | $4,241.94 | 01:51:17 13/12/2025 |
| 95 | BYDFi |
C98/USDT | $0.02584 | $3,367.60 | 02:00:17 13/12/2025 |
| 96 |  Bitkub |
C98/THB | $0.02566 | $3,031.24 | 01:54:09 13/12/2025 |
| 97 | Koinpark |
C98/INR | $0.02537 | $3,028.74 | 02:00:07 13/12/2025 |
| 98 |  SushiSwap (Ethereum) |
C98/WETH | $0.02571 | $2,072.81 | 22:42:23 12/12/2025 |
| 99 |  Kraken |
C98/USD | $0.02700 | $1,625.28 | 01:59:55 13/12/2025 |
| 100 |  Bitvavo |
C98/EUR | $0.02552 | $1,492.41 | 01:57:08 13/12/2025 |
| 101 | ONUS Pro |
C98/VNDC | $0.02588 | $937.13 | 02:00:11 13/12/2025 |
| 102 |  Binance TH |
C98/USDT | $0.02591 | $737.70 | 01:57:08 13/12/2025 |
| 103 | Bitazza |
C98/THB | $0.02565 | $410.47 | 02:00:08 13/12/2025 |
| 104 |  Flipster |
C98/USDT | $0.02601 | $342.62 | 01:57:16 13/12/2025 |
| 105 |  Coins.ph |
C98/PHP | $0.02599 | $280.70 | 01:57:09 13/12/2025 |
| 106 |  Tokocrypto |
C98/USDT | $0.02591 | $198.51 | 01:57:09 13/12/2025 |
| 107 |  Biswap v2 |
C98/WBNB | $0.02580 | $104.10 | 01:13:38 13/12/2025 |
| 108 |  HyperPay Futures |
C98/USDT | $0.02571 | $90.17 | 02:03:18 13/12/2025 |
| 109 |  Crypto.com Exchange |
C98/USD | $0.02703 | $82.47 | 01:57:11 13/12/2025 |
| 110 |  Indodax |
C98/IDR | $0.02540 | $48.98 | 01:59:54 13/12/2025 |
| 111 |  PancakeSwap v3 (BSC) |
C98/WBNB | $0.02573 | $18.20 | 00:48:11 13/12/2025 |
| 112 |  WOO X |
C98/USDT | $0.02594 | $5.00 | 01:57:09 13/12/2025 |
| 113 |  Baryon Network |
KRS/C98 | $0.0000007100 | $3.51 | 23:23:55 12/12/2025 |
| 114 | PancakeSwap v2 (BSC) |
GINZA/C98 | $0.0005157 | $2.36 | 23:04:19 12/12/2025 |
| 115 |  ChangeNOW |
C98/BTC | $0.02979 | $1.51 | 02:00:10 13/12/2025 |
| 116 | FMFW.io |
C98/USDC | $0.02585 | $0.002582 | 01:54:08 13/12/2025 |
| 117 | HitBTC |
C98/USDC | $0.02585 | $0.002574 | 02:00:11 13/12/2025 |
| 118 |  Poloniex |
C98/USDT | $0.02681 | $0 | 01:57:53 13/12/2025 |
| 119 | HitBTC |
C98/BTC | $0.02864 | $0 | 02:00:11 13/12/2025 |
| 120 |  ZebPay |
C98/INR | $0.02674 | $0 | 01:54:07 13/12/2025 |
| 121 |  CoinDCX |
C98/USDT | $0.02563 | $0 | 01:54:12 13/12/2025 |
| 122 |  Giottus |
C98/INR | $0.02759 | $0 | 01:51:12 13/12/2025 |
| 123 | Giottus |
C98/USDT | $0.02591 | $0 | 01:51:12 13/12/2025 |
| 124 |  ADEN |
C98/USDT | $0.02581 | $0 | 02:03:36 13/12/2025 |
Thông tin thị trường giao dịch Coin98 (C98)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:17 11/12/2025, cặp giao dịch C98/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,806,530 với tỷ giá $0.02735.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.
Cặp: Tên cặp giao dịch C98 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.