Thị trường Coin98 (C98)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | C98/USDT | $0.02735 | $13,806,530 | 13:03:17 11/12/2025 | |
| 2 | C98/USDT | $0.02570 | $5,105,941 | 02:00:15 13/12/2025 | |
| 3 | C98/USDT | $0.02591 | $3,038,971 | 01:54:17 13/12/2025 | |
| 4 | C98/USDT | $0.1263 | $2,107,389 | 01:57:15 13/12/2025 | |
| 5 | C98/USDT | $0.02581 | $1,199,648 | 02:00:18 13/12/2025 | |
| 6 | C98/USDT | $0.02591 | $924,919 | 01:59:24 13/12/2025 | |
| 7 | C98/USDT | $0.02591 | $924,848 | 02:00:11 13/12/2025 | |
| 8 | C98/USDT | $0.04541 | $870,563 | 02:00:13 13/12/2025 | |
| 9 | C98/USDT | $0.02570 | $684,755 | 02:00:16 13/12/2025 | |
| 10 | C98/USDT | $0.02589 | $676,932 | 01:54:17 13/12/2025 | |
| 11 | C98/USDT | $0.02571 | $529,363 | 02:00:16 13/12/2025 | |
| 12 | C98/USDT | $0.02576 | $517,297 | 01:56:24 13/12/2025 | |
| 13 | C98/USDT | $0.02576 | $508,200 | 02:00:10 13/12/2025 | |
| 14 | C98/USDT | $0.02585 | $508,039 | 02:00:11 13/12/2025 | |
| 15 | C98/USDT | $0.02581 | $501,882 | 01:57:08 13/12/2025 | |
| 16 | C98/USDT | $0.02591 | $471,702 | 01:56:54 13/12/2025 | |
| 17 | C98/USDT | $0.02596 | $436,941 | 01:54:19 13/12/2025 | |
| 18 | C98/USDT | $0.03071 | $366,647 | 02:00:18 13/12/2025 | |
| 19 | C98/USDT | $0.02591 | $326,332 | 02:00:16 13/12/2025 | |
| 20 | C98/USDT | $0.02581 | $319,592 | 01:57:15 13/12/2025 | |
| 21 | C98/USDT | $0.02591 | $307,290 | 01:57:17 13/12/2025 | |
| 22 | C98/USDT | $0.02591 | $306,638 | 01:57:11 13/12/2025 | |
| 23 | C98/USDT | $0.02586 | $293,941 | 01:57:17 13/12/2025 | |
| 24 | C98/USDT | $0.02581 | $291,973 | 01:57:15 13/12/2025 | |
| 25 | C98/USDT | $0.02591 | $289,512 | 01:54:11 13/12/2025 | |
| 26 | C98/USDT | $0.02590 | $281,566 | 02:00:16 13/12/2025 | |
| 27 | C98/USD | $0.02590 | $281,512 | 02:00:16 13/12/2025 | |
| 28 | C98/USDT | $0.02591 | $280,221 | 01:54:09 13/12/2025 | |
| 29 | C98/USDT | $0.02585 | $238,828 | 01:57:18 13/12/2025 | |
| 30 | C98/USDT | $0.02581 | $233,499 | 01:57:09 13/12/2025 | |
| 31 | C98/USDT | $0.02590 | $231,920 | 02:00:08 13/12/2025 | |
| 32 | C98/USDT | $0.02590 | $231,911 | 02:00:08 13/12/2025 | |
| 33 | C98/USDT | $0.02583 | $231,417 | 01:57:07 13/12/2025 | |
| 34 | C98/USDT | $0.02571 | $227,906 | 02:00:08 13/12/2025 | |
| 35 | C98/USDT | $0.02581 | $203,321 | 01:57:19 13/12/2025 | |
| 36 | C98/USDT | $0.02585 | $203,228 | 01:57:16 13/12/2025 | |
| 37 | C98/USDT | $0.02591 | $200,078 | 01:57:12 13/12/2025 | |
| 38 | C98/USDT | $0.02587 | $196,108 | 01:54:17 13/12/2025 | |
| 39 | C98/USDT | $0.02591 | $185,406 | 01:48:08 13/12/2025 | |
| 40 | C98/USDT | $0.02582 | $170,529 | 02:00:11 13/12/2025 | |
| 41 | C98/USDT | $0.02586 | $169,219 | 01:54:11 13/12/2025 | |
| 42 | C98/USDT | $0.02581 | $167,585 | 01:57:16 13/12/2025 | |
| 43 | C98/USDT | $0.02591 | $163,742 | 01:57:11 13/12/2025 | |
| 44 | C98/USDT | $0.02581 | $154,944 | 01:57:11 13/12/2025 | |
| 45 | C98/USDT | $0.02591 | $153,668 | 01:57:08 13/12/2025 | |
| 46 | C98/USDT | $0.02585 | $148,667 | 01:57:09 13/12/2025 | |
| 47 | C98/USDT | $0.02588 | $145,744 | 01:57:13 13/12/2025 | |
| 48 | C98/USDT | $0.02598 | $144,837 | 01:54:07 13/12/2025 | |
| 49 | C98/USDT | $0.02595 | $144,371 | 01:54:12 13/12/2025 | |
| 50 | C98/USDT | $0.02587 | $138,186 | 02:00:11 13/12/2025 | |
| 51 | C98/USDT | $0.02597 | $131,696 | 01:54:11 13/12/2025 | |
| 52 | C98/USDT | $0.02586 | $131,255 | 02:00:08 13/12/2025 | |
| 53 | C98/KRW | $0.02632 | $120,805 | 01:59:54 13/12/2025 | |
| 54 | C98/USDT | $0.02582 | $104,804 | 01:54:08 13/12/2025 | |
| 55 | C98/USDT | $0.02574 | $104,747 | 02:00:11 13/12/2025 | |
| 56 | C98/USDT | $0.02574 | $104,747 | 02:00:08 13/12/2025 | |
| 57 | C98/USDT | $0.02601 | $95,690.55 | 02:00:08 13/12/2025 | |
| 58 | C98/USDT | $0.02591 | $94,339.33 | 01:57:09 13/12/2025 | |
| 59 | C98/USDT | $0.02571 | $89,572.44 | 01:57:09 13/12/2025 | |
| 60 | C98/USDT | $0.02581 | $78,724.42 | 01:57:08 13/12/2025 | |
| 61 | C98/USD | $0.02592 | $70,392.10 | 02:00:08 13/12/2025 | |
| 62 | C98/USD | $0.02592 | $70,392.10 | 02:00:08 13/12/2025 | |
| 63 | C98/USDT | $0.02600 | $57,797.97 | 01:57:07 13/12/2025 | |
| 64 | C98/USD | $0.02600 | $57,231.48 | 01:57:00 13/12/2025 | |
| 65 | C98/USDT | $0.02571 | $57,026.00 | 01:54:07 13/12/2025 | |
| 66 | C98/USDT | $0.02581 | $55,360.35 | 02:00:12 13/12/2025 | |
| 67 | C98/USDT | $0.02591 | $53,949.50 | 01:57:10 13/12/2025 | |
| 68 | C98/USDT | $0.02563 | $35,913.02 | 01:54:53 13/12/2025 | |
| 69 | C98/USDT | $0.02591 | $32,078.68 | 01:54:18 13/12/2025 | |
| 70 | C98/USDT | $0.02581 | $31,921.76 | 02:00:09 13/12/2025 | |
| 71 | C98/USDT | $0.02591 | $31,517.25 | 01:45:11 13/12/2025 | |
| 72 | C98/USDT | $0.02592 | $31,125.85 | 01:54:07 13/12/2025 | |
| 73 | C98/USDT | $0.02581 | $23,605.91 | 02:00:12 13/12/2025 | |
| 74 | C98/USDT | $0.02591 | $22,531.72 | 02:00:13 13/12/2025 | |
| 75 | C98/USDT | $0.02591 | $20,635.75 | 01:57:10 13/12/2025 | |
| 76 | C98/USDT | $0.02581 | $20,531.92 | 02:00:07 13/12/2025 | |
| 77 | C98/USDT | $0.02591 | $20,204.38 | 01:57:10 13/12/2025 | |
| 78 | C98/USDC | $0.02591 | $19,818.53 | 02:00:08 13/12/2025 | |
| 79 | C98/USDC | $0.02591 | $19,817.77 | 02:00:08 13/12/2025 | |
| 80 | C98/USDT | $0.02570 | $18,438.62 | 02:00:18 13/12/2025 | |
| 81 | C98/INR | $0.02611 | $18,411.60 | 02:00:13 13/12/2025 | |
| 82 | C98/USDT | $0.02591 | $17,269.36 | 01:57:08 13/12/2025 | |
| 83 | C98/VNDC | $0.02580 | $16,109.73 | 02:00:17 13/12/2025 | |
| 84 | C98/WBNB | $0.02587 | $15,118.39 | 01:14:59 13/12/2025 | |
| 85 | C98/USDT | $0.03267 | $13,016.88 | 01:57:20 13/12/2025 | |
| 86 | C98/USDT | $0.02591 | $12,839.55 | 01:57:11 13/12/2025 | |
| 87 | C98/USDT | $0.02591 | $12,090.98 | 01:57:17 13/12/2025 | |
| 88 | C98/USDT | $0.02591 | $11,433.76 | 01:57:11 13/12/2025 | |
| 89 | C98/USDT | $0.02591 | $9,347.18 | 01:57:12 13/12/2025 | |
| 90 | C98/USDT | $0.02561 | $8,090.36 | 02:00:16 13/12/2025 | |
| 91 | C98/USDT | $0.02601 | $7,165.93 | 02:00:11 13/12/2025 | |
| 92 | C98/USDT | $0.02591 | $5,515.56 | 01:57:08 13/12/2025 | |
| 93 | C98/TRY | $0.02600 | $5,037.61 | 01:57:09 13/12/2025 | |
| 94 | C98/USDT | $0.02611 | $4,241.94 | 01:51:17 13/12/2025 | |
| 95 | C98/USDT | $0.02584 | $3,367.60 | 02:00:17 13/12/2025 | |
| 96 | C98/THB | $0.02566 | $3,031.24 | 01:54:09 13/12/2025 | |
| 97 | C98/INR | $0.02537 | $3,028.74 | 02:00:07 13/12/2025 | |
| 98 | C98/WETH | $0.02571 | $2,072.81 | 22:42:23 12/12/2025 | |
| 99 | C98/USD | $0.02700 | $1,625.28 | 01:59:55 13/12/2025 | |
| 100 | C98/EUR | $0.02552 | $1,492.41 | 01:57:08 13/12/2025 | |
| 101 | C98/VNDC | $0.02588 | $937.13 | 02:00:11 13/12/2025 | |
| 102 | C98/USDT | $0.02591 | $737.70 | 01:57:08 13/12/2025 | |
| 103 | C98/THB | $0.02565 | $410.47 | 02:00:08 13/12/2025 | |
| 104 | C98/USDT | $0.02601 | $342.62 | 01:57:16 13/12/2025 | |
| 105 | C98/PHP | $0.02599 | $280.70 | 01:57:09 13/12/2025 | |
| 106 | C98/USDT | $0.02591 | $198.51 | 01:57:09 13/12/2025 | |
| 107 | C98/WBNB | $0.02580 | $104.10 | 01:13:38 13/12/2025 | |
| 108 | C98/USDT | $0.02571 | $90.17 | 02:03:18 13/12/2025 | |
| 109 | C98/USD | $0.02703 | $82.47 | 01:57:11 13/12/2025 | |
| 110 | C98/IDR | $0.02540 | $48.98 | 01:59:54 13/12/2025 | |
| 111 | C98/WBNB | $0.02573 | $18.20 | 00:48:11 13/12/2025 | |
| 112 | C98/USDT | $0.02594 | $5.00 | 01:57:09 13/12/2025 | |
| 113 | KRS/C98 | $0.0000007100 | $3.51 | 23:23:55 12/12/2025 | |
| 114 | GINZA/C98 | $0.0005157 | $2.36 | 23:04:19 12/12/2025 | |
| 115 | C98/BTC | $0.02979 | $1.51 | 02:00:10 13/12/2025 | |
| 116 | C98/USDC | $0.02585 | $0.002582 | 01:54:08 13/12/2025 | |
| 117 | C98/USDC | $0.02585 | $0.002574 | 02:00:11 13/12/2025 | |
| 118 | C98/USDT | $0.02681 | $0 | 01:57:53 13/12/2025 | |
| 119 | C98/BTC | $0.02864 | $0 | 02:00:11 13/12/2025 | |
| 120 | C98/INR | $0.02674 | $0 | 01:54:07 13/12/2025 | |
| 121 | C98/USDT | $0.02563 | $0 | 01:54:12 13/12/2025 | |
| 122 | C98/INR | $0.02759 | $0 | 01:51:12 13/12/2025 | |
| 123 | C98/USDT | $0.02591 | $0 | 01:51:12 13/12/2025 | |
| 124 | C98/USDT | $0.02581 | $0 | 02:03:36 13/12/2025 |
Thông tin thị trường giao dịch Coin98 (C98)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:17 11/12/2025, cặp giao dịch C98/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,806,530 với tỷ giá $0.02735.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.
Cặp: Tên cặp giao dịch C98 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.