Tiền ảo: 37,386 Sàn giao dịch: 934 Vốn hóa: $2,511,033,280,262 Khối lượng (24h): $133,911,140,393 Thị phần: BTC: 59.0%, ETH: 11.3%
Coin98 (C98)Coin98 C98
Xếp hạng #700 00:23:00 16/04/2026
Giá Coin98 (C98)
$0.01946 0.34%
0.0000002631 BTC 518 VND
Thấp: $0.01893 Cao: $0.01955

Thị trường Coin98 (C98)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX C98/USDT $0.01930 $3,286,154 00:00:07 16/04/2026
2 Binance Binance C98/USDT $0.01930 $2,403,205 23:54:16 15/04/2026
3 Tapbit Tapbit C98/USDT $0.1262 $2,107,624 23:57:15 15/04/2026
4 Coinlocally Coinlocally C98/USDT $0.01930 $1,244,699 23:57:16 15/04/2026
5 Bibox Bibox C98/USDT $0.04540 $870,313 00:00:07 16/04/2026
6 Bybit Bybit C98/USDT $0.01939 $764,595 23:54:16 15/04/2026
7 KTX KTX C98/USDT $0.01930 $742,460 00:00:16 16/04/2026
8 Binance Binance C98/USDT $0.01930 $720,790 23:56:42 15/04/2026
9 BTSE BTSE C98/USDT $0.01930 $685,070 23:57:15 15/04/2026
10 B2Z Exchange B2Z Exchange C98/USD $0.01931 $659,338 00:00:15 16/04/2026
11 BITmarkets BITmarkets C98/USDT $0.01930 $659,101 00:00:16 16/04/2026
12 HTX HTX C98/USDT $0.01940 $561,750 23:59:54 15/04/2026
13 NovaEx NovaEx C98/USDT $0.01930 $472,507 00:00:16 16/04/2026
14 BitradeX BitradeX C98/USDT $0.01940 $432,639 23:57:11 15/04/2026
15 Bitget Bitget C98/USDT $0.01937 $384,459 23:54:16 15/04/2026
16 Cofinex Cofinex C98/USDT $0.01937 $384,212 00:00:17 16/04/2026
17 UZX UZX C98/USDT $0.01930 $377,622 23:57:11 15/04/2026
18 Aivora Exchange Aivora Exchange C98/USDT $0.03070 $366,594 00:00:17 16/04/2026
19 BTCC BTCC C98/USDT $0.01930 $360,670 23:57:09 15/04/2026
20 Coinlocally Coinlocally C98/USDT $0.01947 $357,773 00:00:11 16/04/2026
21 4E 4E C98/USDT $0.01930 $356,826 23:57:11 15/04/2026
22 LBank LBank C98/USDT $0.01934 $283,012 23:57:13 15/04/2026
23 Bitazza Bitazza C98/USDT $0.01930 $232,472 00:00:12 16/04/2026
24 Zoomex Zoomex C98/USDT $0.01939 $229,380 23:54:15 15/04/2026
25 Pionex Pionex C98/USDT $0.01935 $228,759 23:57:12 15/04/2026
26 Ourbit Ourbit C98/USDT $0.01942 $221,286 23:57:08 15/04/2026
27 GroveX GroveX C98/USDT $0.01930 $214,941 23:54:08 15/04/2026
28 Picol Picol C98/USDT $0.01934 $201,799 00:00:11 16/04/2026
29 Bitbaby Bitbaby C98/USDT $0.01940 $197,381 23:54:16 15/04/2026
30 VOOX Exchange VOOX Exchange C98/USDT $0.01930 $187,936 23:57:18 15/04/2026
31 Biconomy.com Biconomy.com C98/USDT $0.01935 $187,919 23:57:07 15/04/2026
32 Bitrue Bitrue C98/USDT $0.01936 $184,503 23:57:16 15/04/2026
33 WhiteBIT WhiteBIT C98/USDT $0.01910 $179,367 23:42:15 15/04/2026
34 WhiteBIT WhiteBIT C98/USDT $0.01929 $166,994 23:42:11 15/04/2026
35 KuCoin KuCoin C98/USDT $0.01939 $150,729 23:54:18 15/04/2026
36 XT.COM XT.COM C98/USDT $0.01930 $150,128 23:57:08 15/04/2026
37 Bitunix Bitunix C98/USDT $0.01930 $145,030 23:57:15 15/04/2026
38 AscendEX AscendEX C98/USDT $0.01967 $144,182 23:54:10 15/04/2026
39 MEXC MEXC C98/USDT $0.01938 $140,803 23:57:15 15/04/2026
40 Bitunix Bitunix C98/USDT $0.01930 $116,985 23:57:12 15/04/2026
41 BitKan BitKan C98/USDT $0.01930 $95,053.64 00:00:13 16/04/2026
42 Tapbit Tapbit C98/USDT $0.01930 $92,971.77 23:57:11 15/04/2026
43 CoinTR CoinTR C98/TRY $0.01949 $88,597.82 23:57:12 15/04/2026
44 Gate Gate C98/USDT $0.01939 $87,403.31 23:54:19 15/04/2026
45 Bybit Bybit C98/USDT $0.01947 $82,918.05 23:54:10 15/04/2026
46 BlockFin BlockFin C98/USDT $0.01950 $82,144.28 23:57:08 15/04/2026
47 MEXC MEXC C98/USDT $0.01940 $80,344.48 23:48:10 15/04/2026
48 XXKK XXKK C98/USDT $0.01941 $79,985.95 23:57:11 15/04/2026
49 BingX BingX C98/USDT $0.01930 $77,680.73 23:57:07 15/04/2026
50 SuperEx SuperEx C98/USDT $0.01930 $73,511.80 23:54:11 15/04/2026
51 Coinstore Coinstore C98/USDT $0.01940 $72,026.56 23:57:11 15/04/2026
52 Phemex Phemex C98/USDT $0.01930 $71,940.94 23:57:08 15/04/2026
53 KuCoin KuCoin C98/USDT $0.01937 $60,119.43 23:51:23 15/04/2026
54 Coinbase Exchange Coinbase Exchange C98/USD $0.01930 $57,438.79 23:56:59 15/04/2026
55 FMFW.io FMFW.io C98/USDT $0.01944 $56,880.97 23:57:12 15/04/2026
56 HitBTC HitBTC C98/USDT $0.01944 $56,880.91 00:00:11 16/04/2026
57 Mandala Exchange Mandala Exchange C98/USDT $0.01944 $56,880.91 00:00:15 16/04/2026
58 BYDFi BYDFi C98/USDT $0.01935 $53,379.06 23:54:08 15/04/2026
59 BloFin BloFin C98/USDT $0.01950 $49,244.12 23:57:07 15/04/2026
60 Bithumb Bithumb C98/KRW $0.01939 $39,743.38 23:59:53 15/04/2026
61 KCEX KCEX C98/USDT $0.01920 $30,899.51 23:57:13 15/04/2026
62 Tothemoon Tothemoon C98/USDT $0.01930 $30,711.05 00:00:12 16/04/2026
63 CoinUp.io CoinUp.io C98/USDT $0.01930 $30,635.03 23:54:09 15/04/2026
64 DigiFinex DigiFinex C98/USDT $0.01930 $29,527.44 23:57:11 15/04/2026
65 Gate Gate C98/USDT $0.01939 $28,868.82 23:56:24 15/04/2026
66 LATOKEN LATOKEN C98/USDT $0.01944 $28,724.14 23:54:09 15/04/2026
67 CoinTR CoinTR C98/USDT $0.01930 $27,405.94 23:57:12 15/04/2026
68 Zoomex Zoomex C98/USDT $0.01947 $24,861.03 23:57:20 15/04/2026
69 KoinBX KoinBX C98/USDT $0.01940 $20,837.31 00:00:15 16/04/2026
70 Koinpark Koinpark C98/USDT $0.01930 $20,651.27 00:00:07 16/04/2026
71 KoinBX KoinBX C98/INR $0.02012 $19,762.80 00:00:15 16/04/2026
72 Bitrue Bitrue C98/USDT $0.01920 $16,688.22 23:57:07 15/04/2026
73 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) C98/WBNB $0.01936 $16,616.85 23:39:50 15/04/2026
74 BVOX BVOX C98/USDT $0.01930 $15,963.76 23:57:09 15/04/2026
75 Bitget Bitget C98/USDT $0.01938 $14,752.85 23:54:08 15/04/2026
76 ASTX ASTX C98/USDT $0.01930 $13,734.23 00:00:16 16/04/2026
77 PointPay PointPay C98/USDT $0.01947 $12,429.41 23:54:09 15/04/2026
78 Pionex Pionex C98/USDT $0.01930 $12,426.67 23:57:16 15/04/2026
79 BITmarkets BITmarkets C98/USDT $0.01931 $9,860.57 00:00:08 16/04/2026
80 B2Z Exchange B2Z Exchange C98/USDT $0.01931 $9,860.28 00:00:12 16/04/2026
81 BTSE BTSE C98/USDT $0.01931 $9,841.50 23:57:11 15/04/2026
82 Binance TH Binance TH C98/USDT $0.01930 $9,259.35 23:57:11 15/04/2026
83 SushiSwap (Ethereum) SushiSwap (Ethereum) C98/WETH $0.01928 $5,771.27 23:24:47 15/04/2026
84 Crypto.com Exchange Crypto.com Exchange C98/USD $0.01905 $3,675.03 23:57:07 15/04/2026
85 CoinEx CoinEx C98/USDT $0.01930 $3,529.53 23:59:23 15/04/2026
86 BlockFin BlockFin C98/USDT $0.01920 $3,395.40 23:57:16 15/04/2026
87 Bitvavo Bitvavo C98/EUR $0.01920 $3,212.07 23:57:08 15/04/2026
88 Koinpark Koinpark C98/INR $0.01993 $2,818.00 00:00:07 16/04/2026
89 WEEX WEEX C98/USDT $0.01930 $2,749.29 23:57:08 15/04/2026
90 Bitkub Bitkub C98/THB $0.01937 $2,094.78 23:57:07 15/04/2026
91 Bitlo Bitlo C98/TRY $0.01944 $2,029.07 23:54:09 15/04/2026
92 Kraken Kraken C98/USD $0.01916 $1,703.60 23:59:54 15/04/2026
93 BloFin BloFin C98/USDT $0.01920 $1,676.87 23:51:16 15/04/2026
94 BITmarkets BITmarkets C98/USD $0.01930 $1,635.82 00:00:08 16/04/2026
95 B2Z Exchange B2Z Exchange C98/USD $0.01930 $1,635.77 00:00:12 16/04/2026
96 Bitazza Bitazza C98/THB $0.01916 $1,256.79 00:00:12 16/04/2026
97 B2Z Exchange B2Z Exchange C98/USDC $0.01930 $802.85 00:00:12 16/04/2026
98 BITmarkets BITmarkets C98/USDC $0.01930 $802.67 00:00:08 16/04/2026
99 Tokocrypto Tokocrypto C98/USDT $0.01930 $774.63 23:57:08 15/04/2026
100 TRIV TRIV C98/IDR $0.01934 $660.63 00:00:16 16/04/2026
101 TRIV TRIV C98/USDT $0.01930 $659.17 00:00:16 16/04/2026
102 Coins.ph Coins.ph C98/PHP $0.01928 $469.19 23:57:09 15/04/2026
103 Indodax Indodax C98/IDR $0.01925 $206.13 23:59:54 15/04/2026
104 Flipster Flipster C98/USDT $0.01950 $137.97 00:00:16 16/04/2026
105 Biswap v2 Biswap v2 C98/WBNB $0.01932 $114.64 22:44:04 15/04/2026
106 HyperPay Futures HyperPay Futures C98/USDT $0.01940 $98.72 00:03:18 16/04/2026
107 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) C98/WBNB $0.01933 $13.58 23:22:14 15/04/2026
108 Poloniex Poloniex C98/USDT $0.02290 $7.00 23:59:23 15/04/2026
109 ChangeNOW ChangeNOW C98/BTC $0.02954 $2.40 23:54:07 15/04/2026
110 Baryon Network Baryon Network KRS/C98 $0.0000005900 $2.00 20:34:14 15/04/2026
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GINZA/C98 $0.0004797 $0.8645 19:18:20 15/04/2026
112 HitBTC HitBTC C98/BTC $0.02217 $0 00:00:11 16/04/2026
113 HitBTC HitBTC C98/USDC $0.02399 $0 00:00:11 16/04/2026
114 ZebPay ZebPay C98/INR $0.02036 $0 23:54:10 15/04/2026
115 FMFW.io FMFW.io C98/USDC $0.02399 $0 23:57:12 15/04/2026
116 CoinDCX CoinDCX C98/USDT $0.01937 $0 23:54:07 15/04/2026
117 Giottus Giottus C98/INR $0.02594 $0 23:54:08 15/04/2026
118 Giottus Giottus C98/USDT $0.01930 $0 23:54:08 15/04/2026
119 ADEN ADEN C98/USDT $0.01938 $0 00:03:46 16/04/2026

Thông tin thị trường giao dịch Coin98 (C98)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:07 16/04/2026, cặp giao dịch C98/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,286,154 với tỷ giá $0.01930.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.

Cặp: Tên cặp giao dịch C98 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Coin98 (C98) Cặp giao dịch Coin98 (C98) - GiaCoin.com
4.8 trên 1017 đánh giá