Tiền ảo: 37,106 Sàn giao dịch: 923 Vốn hóa: $2,258,816,234,336 Khối lượng (24h): $103,410,335,064 Thị phần: BTC: 58.2%, ETH: 10.3%
Coin98 (C98)Coin98 C98
Xếp hạng #522 05:28:00 13/02/2026
Giá Coin98 (C98)
$0.03105 8.92%
0.0000004721 BTC 817 VND
Thấp: $0.02821 Cao: $0.03349

Thị trường Coin98 (C98)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance C98/USDT $0.03137 $24,334,412 04:54:16 13/02/2026
2 Bybit Bybit C98/USDT $0.03135 $6,218,461 04:54:16 13/02/2026
3 Ourbit Ourbit C98/USDT $0.03135 $5,852,013 04:57:16 13/02/2026
4 NovaEx NovaEx C98/USDT $0.03137 $4,922,660 05:00:16 13/02/2026
5 WhiteBIT WhiteBIT C98/USDT $0.03157 $4,304,790 04:54:15 13/02/2026
6 KTX KTX C98/USDT $0.03137 $4,062,075 05:00:11 13/02/2026
7 Coinlocally Coinlocally C98/USDT $0.03127 $3,850,163 05:00:17 13/02/2026
8 Cofinex Cofinex C98/USDT $0.03136 $3,073,946 05:00:17 13/02/2026
9 Bitget Bitget C98/USDT $0.03135 $3,064,998 04:54:15 13/02/2026
10 Binance Binance C98/USDT $0.03148 $2,931,046 04:56:54 13/02/2026
11 Toobit Toobit C98/USDT $0.03137 $2,786,272 04:57:15 13/02/2026
12 ASTX ASTX C98/USDT $0.03127 $2,520,564 05:00:16 13/02/2026
13 Bithumb Bithumb C98/KRW $0.03199 $2,249,722 04:59:54 13/02/2026
14 Tapbit Tapbit C98/USDT $0.1261 $2,105,585 04:57:15 13/02/2026
15 Zoomex Zoomex C98/USDT $0.03136 $1,865,844 04:57:15 13/02/2026
16 Bitrue Bitrue C98/USDT $0.03132 $1,712,145 04:57:16 13/02/2026
17 BTSE BTSE C98/USDT $0.03117 $1,647,317 04:54:15 13/02/2026
18 B2Z Exchange B2Z Exchange C98/USD $0.03139 $1,616,518 05:00:15 13/02/2026
19 BITmarkets BITmarkets C98/USDT $0.03137 $1,615,854 05:00:16 13/02/2026
20 BitbabyExchange BitbabyExchange C98/USDT $0.03137 $1,586,586 04:57:16 13/02/2026
21 4E 4E C98/USDT $0.03137 $1,449,533 05:00:07 13/02/2026
22 WhiteBIT WhiteBIT C98/USDT $0.03147 $1,409,110 04:54:11 13/02/2026
23 Coinstore Coinstore C98/USDT $0.03128 $1,216,277 04:57:08 13/02/2026
24 Bitunix Bitunix C98/USDT $0.03137 $1,202,820 04:57:15 13/02/2026
25 KCEX KCEX C98/USDT $0.03137 $1,039,556 04:57:15 13/02/2026
26 KTX KTX C98/USDT $0.03137 $960,568 05:00:15 13/02/2026
27 MEXC MEXC C98/USDT $0.03142 $934,759 04:57:09 13/02/2026
28 Pionex Pionex C98/USDT $0.03142 $913,182 04:57:12 13/02/2026
29 Coinbase Exchange Coinbase Exchange C98/USD $0.03130 $889,742 04:56:29 13/02/2026
30 VOOX Exchange VOOX Exchange C98/USDT $0.03127 $870,164 05:00:18 13/02/2026
31 Bibox Bibox C98/USDT $0.04536 $869,516 05:00:14 13/02/2026
32 Ourbit Ourbit C98/USDT $0.03146 $862,266 04:57:07 13/02/2026
33 UZX UZX C98/USDT $0.03148 $862,064 04:57:09 13/02/2026
34 Picol Picol C98/USDT $0.03142 $805,170 05:00:08 13/02/2026
35 LBank LBank C98/USDT $0.03144 $768,816 04:57:08 13/02/2026
36 Bybit Bybit C98/USDT $0.03139 $688,684 04:54:10 13/02/2026
37 Gate Gate C98/USDT $0.03137 $687,944 04:54:19 13/02/2026
38 XT.COM XT.COM C98/USDT $0.03148 $584,121 04:57:09 13/02/2026
39 XXKK XXKK C98/USDT $0.02784 $520,750 04:57:07 13/02/2026
40 Coinlocally Coinlocally C98/USDT $0.03133 $489,768 05:00:07 13/02/2026
41 Biconomy.com Biconomy.com C98/USDT $0.03143 $474,935 04:57:08 13/02/2026
42 BitradeX BitradeX C98/USDT $0.03137 $462,397 04:57:15 13/02/2026
43 TruBit Pro Exchange TruBit Pro Exchange C98/USDT $0.03152 $450,223 05:00:07 13/02/2026
44 BlockFin BlockFin C98/USDT $0.03128 $410,707 04:54:07 13/02/2026
45 KuCoin KuCoin C98/USDT $0.03140 $388,178 04:46:23 13/02/2026
46 Aivora Exchange Aivora Exchange C98/USDT $0.03067 $366,246 05:00:16 13/02/2026
47 SuperEx SuperEx C98/USDT $0.03136 $362,053 04:57:09 13/02/2026
48 BITmarkets BITmarkets C98/USDT $0.03136 $341,096 05:00:08 13/02/2026
49 B2Z Exchange B2Z Exchange C98/USDT $0.03136 $341,096 05:00:09 13/02/2026
50 BTSE BTSE C98/USDT $0.03148 $341,011 04:57:08 13/02/2026
51 KuCoin KuCoin C98/USDT $0.03143 $332,135 04:54:18 13/02/2026
52 HTX HTX C98/USDT $0.03137 $328,268 04:59:54 13/02/2026
53 CRMClick CRMClick C98/USDT $0.03138 $328,235 04:57:08 13/02/2026
54 BingX BingX C98/USDT $0.03128 $319,826 04:57:11 13/02/2026
55 BitKan BitKan C98/USDT $0.03127 $298,767 05:00:08 13/02/2026
56 BTCC BTCC C98/USDT $0.03148 $292,766 04:57:08 13/02/2026
57 Gate Gate C98/USDT $0.03139 $291,995 04:56:54 13/02/2026
58 Zoomex Zoomex C98/USDT $0.03139 $275,694 04:57:08 13/02/2026
59 Bitvavo Bitvavo C98/EUR $0.03137 $261,924 04:57:09 13/02/2026
60 Bitunix Bitunix C98/USDT $0.03138 $261,098 04:57:07 13/02/2026
61 Phemex Phemex C98/USDT $0.03147 $252,215 04:57:18 13/02/2026
62 BloFin BloFin C98/USDT $0.03128 $245,806 04:54:08 13/02/2026
63 KCEX KCEX C98/USDT $0.03148 $226,654 04:57:07 13/02/2026
64 Bitazza Bitazza C98/USDT $0.03127 $224,416 05:00:12 13/02/2026
65 Tapbit Tapbit C98/USDT $0.03138 $206,335 04:57:07 13/02/2026
66 BYDFi BYDFi C98/USDT $0.03142 $197,887 05:00:07 13/02/2026
67 GroveX GroveX C98/USDT $0.03138 $185,581 04:54:12 13/02/2026
68 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) C98/WBNB $0.03146 $145,157 04:43:18 13/02/2026
69 Mandala Exchange Mandala Exchange C98/USDT $0.03140 $139,550 05:00:14 13/02/2026
70 FMFW.io FMFW.io C98/USDT $0.03140 $139,550 05:00:11 13/02/2026
71 HitBTC HitBTC C98/USDT $0.03143 $139,524 04:54:12 13/02/2026
72 AscendEX AscendEX C98/USDT $0.03111 $139,268 04:48:11 13/02/2026
73 DigiFinex DigiFinex C98/USDT $0.03147 $124,457 04:45:12 13/02/2026
74 Pionex Pionex C98/USDT $0.03137 $104,795 04:57:17 13/02/2026
75 BITmarkets BITmarkets C98/USD $0.03139 $87,794.59 05:00:08 13/02/2026
76 B2Z Exchange B2Z Exchange C98/USD $0.03139 $87,793.59 05:00:09 13/02/2026
77 Kraken Kraken C98/USD $0.03124 $87,323.83 04:59:55 13/02/2026
78 Phemex Phemex C98/USDT $0.03128 $86,959.23 04:57:08 13/02/2026
79 Bitrue Bitrue C98/USDT $0.03148 $86,600.98 04:57:08 13/02/2026
80 Bitget Bitget C98/USDT $0.03141 $80,334.38 04:54:11 13/02/2026
81 ONUS Pro ONUS Pro C98/VNDC $0.03139 $79,620.26 04:57:16 13/02/2026
82 Cofinex Cofinex C98/USDT $0.03141 $50,671.34 05:00:07 13/02/2026
83 Bitkub Bitkub C98/THB $0.02449 $49,992.53 04:57:07 13/02/2026
84 Tothemoon Tothemoon C98/USDT $0.03141 $48,615.53 04:57:12 13/02/2026
85 WEEX WEEX C98/USDT $0.03147 $39,220.33 04:57:08 13/02/2026
86 Binance TH Binance TH C98/USDT $0.03148 $37,908.72 04:57:07 13/02/2026
87 BlockFin BlockFin C98/USDT $0.03117 $35,463.98 05:00:22 13/02/2026
88 PointPay PointPay C98/USDT $0.03147 $33,622.00 04:54:11 13/02/2026
89 BloFin BloFin C98/USDT $0.03117 $30,091.50 04:54:16 13/02/2026
90 BYDFi BYDFi C98/USDT $0.03141 $29,515.13 05:00:15 13/02/2026
91 BITmarkets BITmarkets C98/USDC $0.03138 $29,184.91 05:00:08 13/02/2026
92 B2Z Exchange B2Z Exchange C98/USDC $0.03138 $29,184.91 05:00:09 13/02/2026
93 BVOX BVOX C98/USDT $0.03147 $28,185.42 04:57:07 13/02/2026
94 KoinBX KoinBX C98/INR $0.03353 $23,505.52 05:00:10 13/02/2026
95 KoinBX KoinBX C98/USDT $0.03147 $20,849.24 05:00:10 13/02/2026
96 Koinpark Koinpark C98/USDT $0.03147 $20,691.72 04:57:07 13/02/2026
97 Coins.ph Coins.ph C98/PHP $0.03133 $19,955.54 05:00:09 13/02/2026
98 CoinUp.io CoinUp.io C98/USDT $0.03137 $18,690.04 04:54:12 13/02/2026
99 Bitlo Bitlo C98/TRY $0.03116 $15,556.71 05:00:09 13/02/2026
100 LATOKEN LATOKEN C98/USDT $0.03148 $15,277.51 04:57:07 13/02/2026
101 Tebbit Tebbit C98/USDT $0.03137 $12,880.09 05:00:15 13/02/2026
102 SushiSwap (Ethereum) SushiSwap (Ethereum) C98/WETH $0.03146 $12,874.87 03:53:35 13/02/2026
103 ONUS Pro ONUS Pro C98/VNDC $0.03150 $8,404.16 04:57:10 13/02/2026
104 Crypto.com Exchange Crypto.com Exchange C98/USD $0.03131 $5,355.86 04:57:07 13/02/2026
105 CoinEx CoinEx C98/USDT $0.03135 $4,977.25 04:59:53 13/02/2026
106 Indodax Indodax C98/IDR $0.03140 $4,197.29 05:02:53 13/02/2026
107 Kraken Kraken C98/EUR $0.03090 $3,903.38 04:59:55 13/02/2026
108 Koinpark Koinpark C98/INR $0.03322 $2,847.76 04:57:07 13/02/2026
109 TRIV TRIV C98/USDT $0.03157 $2,736.42 05:00:15 13/02/2026
110 TRIV TRIV C98/IDR $0.03167 $2,736.42 05:00:15 13/02/2026
111 Tokocrypto Tokocrypto C98/USDT $0.03148 $2,582.60 04:57:08 13/02/2026
112 Bitazza Bitazza C98/THB $0.03170 $1,457.45 05:00:12 13/02/2026
113 Biswap v2 Biswap v2 C98/WBNB $0.03145 $1,114.73 04:04:48 13/02/2026
114 HyperPay Futures HyperPay Futures C98/USDT $0.03127 $956.65 05:03:16 13/02/2026
115 Flipster Flipster C98/USDT $0.03137 $200.14 05:00:15 13/02/2026
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) C98/WBNB $0.03146 $159.27 04:16:36 13/02/2026
117 Baryon Network Baryon Network KRS/C98 $0.0000008000 $30.37 03:53:51 13/02/2026
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GINZA/C98 $0.0004573 $11.36 03:53:52 13/02/2026
119 ChangeNOW ChangeNOW C98/BTC $0.02629 $2.14 05:00:11 13/02/2026
120 Poloniex Poloniex C98/USDT $0.02938 $0 04:59:53 13/02/2026
121 HitBTC HitBTC C98/BTC $0.02652 $0 04:54:12 13/02/2026
122 HitBTC HitBTC C98/USDC $0.01977 $0 04:54:12 13/02/2026
123 ZebPay ZebPay C98/INR $0.03409 $0 04:54:07 13/02/2026
124 FMFW.io FMFW.io C98/USDC $0.01977 $0 05:00:11 13/02/2026
125 CoinDCX CoinDCX C98/USDT $0.03127 $0 04:57:13 13/02/2026
126 Giottus Giottus C98/INR $0.03505 $0 05:00:09 13/02/2026
127 Giottus Giottus C98/USDT $0.03147 $0 05:00:09 13/02/2026
128 WOO X WOO X C98/USDT $0.02323 $0 04:54:12 13/02/2026
129 ONUS Pro ONUS Pro C98/USDT $0.03155 $0 04:57:10 13/02/2026
130 ADEN ADEN C98/USDT $0.03123 $0 05:03:42 13/02/2026

Thông tin thị trường giao dịch Coin98 (C98)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:16 13/02/2026, cặp giao dịch C98/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,334,412 với tỷ giá $0.03137.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.

Cặp: Tên cặp giao dịch C98 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Coin98 (C98) Cặp giao dịch Coin98 (C98) - GiaCoin.com
4.2 trên 1015 đánh giá