Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,541,668,214,048 Khối lượng (24h): $143,857,366,805 Thị phần: BTC: 59.9%, ETH: 10.7%
Coin98 (C98)Coin98 C98
Xếp hạng #715 14:48:00 30/04/2026
Giá Coin98 (C98)
$0.02024 -4.34%
0.0000002660 BTC 540 VND
Thấp: $0.02000 Cao: $0.02135

Thị trường Coin98 (C98)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX C98/USDT $0.02039 $3,363,894 14:00:12 30/04/2026
2 Binance Binance C98/USDT $0.02029 $2,322,817 13:54:16 30/04/2026
3 Tapbit Tapbit C98/USDT $0.1262 $2,106,658 13:57:16 30/04/2026
4 Bibox Bibox C98/USDT $0.04538 $869,990 14:00:09 30/04/2026
5 KTX KTX C98/USDT $0.02029 $773,414 14:00:15 30/04/2026
6 Bybit Bybit C98/USDT $0.02029 $653,590 13:54:16 30/04/2026
7 Coinlocally Coinlocally C98/USDT $0.02029 $613,199 13:57:16 30/04/2026
8 BITmarkets BITmarkets C98/USDT $0.02026 $522,689 13:57:15 30/04/2026
9 BTSE BTSE C98/USDT $0.02033 $521,510 13:54:15 30/04/2026
10 B2Z Exchange B2Z Exchange C98/USD $0.02026 $505,529 14:00:15 30/04/2026
11 Binance Binance C98/USDT $0.02029 $493,443 13:56:42 30/04/2026
12 Cofinex Cofinex C98/USDT $0.02029 $471,798 14:00:17 30/04/2026
13 Bitget Bitget C98/USDT $0.02027 $471,762 13:54:15 30/04/2026
14 B2Z Exchange B2Z Exchange C98/USD $0.02040 $444,828 14:00:09 30/04/2026
15 BITmarkets BITmarkets C98/USD $0.02030 $443,988 13:57:10 30/04/2026
16 NovaEx NovaEx C98/USDT $0.02029 $433,216 14:00:16 30/04/2026
17 BitradeX BitradeX C98/USDT $0.02029 $430,704 13:57:10 30/04/2026
18 WhiteBIT WhiteBIT C98/USDT $0.02050 $406,682 13:57:15 30/04/2026
19 Aivora Exchange Aivora Exchange C98/USDT $0.03069 $366,440 14:00:16 30/04/2026
20 UZX UZX C98/USDT $0.02029 $324,522 13:54:08 30/04/2026
21 BTCC BTCC C98/USDT $0.02029 $246,696 13:57:11 30/04/2026
22 4E 4E C98/USDT $0.02029 $244,511 14:00:11 30/04/2026
23 Bitbaby Bitbaby C98/USDT $0.02049 $242,797 13:57:16 30/04/2026
24 Bitazza Bitazza C98/USDT $0.02029 $240,530 14:00:12 30/04/2026
25 LBank LBank C98/USDT $0.02031 $232,681 13:57:09 30/04/2026
26 Coinlocally Coinlocally C98/USDT $0.02038 $232,109 14:00:07 30/04/2026
27 Zoomex Zoomex C98/USDT $0.02029 $196,061 13:57:18 30/04/2026
28 Bitrue Bitrue C98/USDT $0.02029 $183,979 13:57:16 30/04/2026
29 GroveX GroveX C98/USDT $0.02029 $171,559 13:57:08 30/04/2026
30 Bybit Bybit C98/USDT $0.02031 $160,555 13:54:11 30/04/2026
31 HTX HTX C98/USDT $0.02029 $159,128 13:59:54 30/04/2026
32 Pionex Pionex C98/USDT $0.02034 $158,799 13:57:10 30/04/2026
33 WhiteBIT WhiteBIT C98/USDT $0.02043 $148,554 13:57:09 30/04/2026
34 Ourbit Ourbit C98/USDT $0.02025 $147,099 13:51:08 30/04/2026
35 Biconomy.com Biconomy.com C98/USDT $0.02034 $146,075 13:57:08 30/04/2026
36 BlockFin BlockFin C98/USDT $0.02049 $140,486 13:57:07 30/04/2026
37 Picol Picol C98/USDT $0.02034 $140,298 14:00:08 30/04/2026
38 AscendEX AscendEX C98/USDT $0.02043 $132,835 13:57:07 30/04/2026
39 Bitunix Bitunix C98/USDT $0.02030 $129,685 13:54:15 30/04/2026
40 KuCoin KuCoin C98/USDT $0.02016 $122,550 13:54:19 30/04/2026
41 Gate Gate C98/USDT $0.02030 $109,166 13:54:19 30/04/2026
42 XT.COM XT.COM C98/USDT $0.02029 $98,629.81 13:57:09 30/04/2026
43 Bitunix Bitunix C98/USDT $0.02029 $89,756.81 13:54:10 30/04/2026
44 BitKan BitKan C98/USDT $0.02019 $88,323.02 14:00:08 30/04/2026
45 BloFin BloFin C98/USDT $0.02049 $84,255.06 13:57:08 30/04/2026
46 Tapbit Tapbit C98/USDT $0.02029 $83,556.57 13:57:10 30/04/2026
47 CoinTR CoinTR C98/TRY $0.02045 $81,371.67 13:54:10 30/04/2026
48 MEXC MEXC C98/USDT $0.02027 $72,572.38 13:51:11 30/04/2026
49 Phemex Phemex C98/USDT $0.02029 $70,644.20 13:57:10 30/04/2026
50 SuperEx SuperEx C98/USDT $0.02031 $68,701.64 14:00:13 30/04/2026
51 Bithumb Bithumb C98/KRW $0.02037 $68,118.01 13:59:53 30/04/2026
52 Coinstore Coinstore C98/USDT $0.02035 $67,621.56 13:54:10 30/04/2026
53 XXKK XXKK C98/USDT $0.02031 $66,519.74 14:00:07 30/04/2026
54 BingX BingX C98/USDT $0.02019 $58,354.78 13:57:08 30/04/2026
55 VOOX Exchange VOOX Exchange C98/USDT $0.02039 $53,391.70 13:57:18 30/04/2026
56 Zoomex Zoomex C98/USDT $0.02035 $48,167.00 13:57:10 30/04/2026
57 Coinbase Exchange Coinbase Exchange C98/USD $0.02030 $45,763.24 13:57:00 30/04/2026
58 CoinUp.io CoinUp.io C98/USDT $0.02029 $44,407.52 13:57:11 30/04/2026
59 BYDFi BYDFi C98/USDT $0.02031 $40,856.76 14:00:11 30/04/2026
60 HitBTC HitBTC C98/USDT $0.02023 $36,372.43 13:57:08 30/04/2026
61 Mandala Exchange Mandala Exchange C98/USDT $0.02023 $36,372.42 14:00:10 30/04/2026
62 FMFW.io FMFW.io C98/USDT $0.02023 $36,371.80 14:00:11 30/04/2026
63 KuCoin KuCoin C98/USDT $0.02030 $33,116.61 13:55:23 30/04/2026
64 Tothemoon Tothemoon C98/USDT $0.02027 $33,089.90 13:57:14 30/04/2026
65 CoinTR CoinTR C98/USDT $0.02049 $32,359.18 13:54:10 30/04/2026
66 KoinBX KoinBX C98/INR $0.02060 $28,539.45 14:00:11 30/04/2026
67 KCEX KCEX C98/USDT $0.02039 $27,360.30 13:57:10 30/04/2026
68 KoinBX KoinBX C98/USDT $0.02029 $24,188.86 14:00:11 30/04/2026
69 PointPay PointPay C98/USDT $0.02035 $24,082.85 13:57:11 30/04/2026
70 DigiFinex DigiFinex C98/USDT $0.02029 $21,943.41 13:54:10 30/04/2026
71 Koinpark Koinpark C98/USDT $0.02029 $20,600.73 13:54:07 30/04/2026
72 BVOX BVOX C98/USDT $0.02019 $15,437.54 13:57:10 30/04/2026
73 AEGET AEGET C98/USDT $0.02029 $14,865.75 13:57:15 30/04/2026
74 ASTX ASTX C98/USDT $0.02029 $14,852.39 14:00:16 30/04/2026
75 Bitrue Bitrue C98/USDT $0.02029 $12,908.58 13:57:10 30/04/2026
76 LATOKEN LATOKEN C98/USDT $0.02014 $12,164.44 13:57:10 30/04/2026
77 B2Z Exchange B2Z Exchange C98/USDT $0.02040 $10,804.77 14:00:09 30/04/2026
78 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) C98/WBNB $0.02029 $10,763.73 13:52:22 30/04/2026
79 BTSE BTSE C98/USDT $0.02039 $10,744.39 13:54:07 30/04/2026
80 BITmarkets BITmarkets C98/USDT $0.02040 $10,719.26 13:57:10 30/04/2026
81 Gate Gate C98/USDT $0.02021 $10,582.18 13:56:54 30/04/2026
82 Bitget Bitget C98/USDT $0.02020 $10,189.91 13:54:08 30/04/2026
83 BlockFin BlockFin C98/USDT $0.02030 $8,027.52 14:00:25 30/04/2026
84 Bitvavo Bitvavo C98/EUR $0.02026 $6,281.43 13:57:10 30/04/2026
85 Bitkub Bitkub C98/THB $0.01985 $4,485.13 13:57:09 30/04/2026
86 Kraken Kraken C98/USD $0.02027 $4,410.21 13:59:56 30/04/2026
87 Binance TH Binance TH C98/USDT $0.02029 $4,219.42 13:57:07 30/04/2026
88 Coins.ph Coins.ph C98/PHP $0.02017 $4,139.88 13:57:07 30/04/2026
89 Koinpark Koinpark C98/INR $0.02060 $2,798.03 13:54:07 30/04/2026
90 WEEX WEEX C98/USDT $0.02029 $2,486.59 13:57:09 30/04/2026
91 BloFin BloFin C98/USDT $0.02029 $1,891.58 13:57:16 30/04/2026
92 B2Z Exchange B2Z Exchange C98/USDC $0.02040 $924.47 14:00:09 30/04/2026
93 BITmarkets BITmarkets C98/USDC $0.02040 $919.48 13:57:10 30/04/2026
94 Flipster Flipster C98/USDT $0.02025 $844.83 14:00:16 30/04/2026
95 Pionex Pionex C98/USDT $0.02029 $803.86 13:57:15 30/04/2026
96 Crypto.com Exchange Crypto.com Exchange C98/USD $0.02050 $590.75 13:57:11 30/04/2026
97 SushiSwap (Ethereum) SushiSwap (Ethereum) C98/WETH $0.02042 $325.06 08:05:47 30/04/2026
98 Bitazza Bitazza C98/THB $0.02027 $315.23 14:00:12 30/04/2026
99 Bitlo Bitlo C98/TRY $0.02036 $269.81 13:54:08 30/04/2026
100 Indodax Indodax C98/IDR $0.02060 $77.16 13:59:54 30/04/2026
101 Biswap v2 Biswap v2 C98/WBNB $0.02027 $68.84 13:46:22 30/04/2026
102 HyperPay Futures HyperPay Futures C98/USDT $0.02029 $57.10 14:00:20 30/04/2026
103 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) C98/WBNB $0.02031 $9.14 13:31:03 30/04/2026
104 Baryon Network Baryon Network KRS/C98 $0.0000006100 $3.51 12:01:19 30/04/2026
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GINZA/C98 $0.0004677 $2.36 12:02:25 30/04/2026
106 Poloniex Poloniex C98/USDT $0.01999 $0 13:59:23 30/04/2026
107 HitBTC HitBTC C98/BTC $0.02272 $0 13:57:08 30/04/2026
108 HitBTC HitBTC C98/USDC $0.02400 $0 13:57:08 30/04/2026
109 ZebPay ZebPay C98/INR $0.02111 $0 13:54:07 30/04/2026
110 Tokocrypto Tokocrypto C98/USDT $0.02029 $0 13:57:08 30/04/2026
111 FMFW.io FMFW.io C98/USDC $0.02400 $0 13:57:07 30/04/2026
112 CoinDCX CoinDCX C98/USDT $0.02030 $0 13:54:07 30/04/2026
113 Giottus Giottus C98/INR $0.02538 $0 13:06:08 30/04/2026
114 Giottus Giottus C98/USDT $0.02019 $0 13:06:08 30/04/2026
115 ADEN ADEN C98/USDT $0.02024 $0 14:03:48 30/04/2026

Thông tin thị trường giao dịch Coin98 (C98)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:12 30/04/2026, cặp giao dịch C98/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,363,894 với tỷ giá $0.02039.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.

Cặp: Tên cặp giao dịch C98 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Coin98 (C98) Cặp giao dịch Coin98 (C98) - GiaCoin.com
4.8 trên 1017 đánh giá