Tiền ảo: 37,105 Sàn giao dịch: 923 Vốn hóa: $2,325,441,550,959 Khối lượng (24h): $104,683,650,200 Thị phần: BTC: 58.6%, ETH: 10.3%
Coin98 (C98)Coin98 C98
Xếp hạng #500 21:33:00 12/02/2026
Giá Coin98 (C98)
$0.03312 16.72%
0.0000004857 BTC 870 VND
Thấp: $0.02718 Cao: $0.03349

Thị trường Coin98 (C98)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance C98/USDT $0.03169 $20,343,584 20:54:16 12/02/2026
2 Bybit Bybit C98/USDT $0.03179 $5,797,749 20:54:16 12/02/2026
3 Ourbit Ourbit C98/USDT $0.03191 $5,284,209 20:57:16 12/02/2026
4 WhiteBIT WhiteBIT C98/USDT $0.03159 $4,396,781 20:54:15 12/02/2026
5 KTX KTX C98/USDT $0.03208 $4,004,555 21:00:07 12/02/2026
6 Coinlocally Coinlocally C98/USDT $0.03179 $3,615,957 21:00:17 12/02/2026
7 Bitget Bitget C98/USDT $0.03178 $2,751,779 20:54:16 12/02/2026
8 Cofinex Cofinex C98/USDT $0.03193 $2,741,830 21:00:17 12/02/2026
9 Binance Binance C98/USDT $0.03198 $2,581,773 20:56:54 12/02/2026
10 NovaEx NovaEx C98/USDT $0.03188 $2,481,206 21:00:16 12/02/2026
11 Bithumb Bithumb C98/KRW $0.03264 $2,409,544 20:59:54 12/02/2026
12 Toobit Toobit C98/USDT $0.03189 $2,355,307 20:57:15 12/02/2026
13 Tapbit Tapbit C98/USDT $0.1262 $2,106,866 20:57:15 12/02/2026
14 ASTX ASTX C98/USDT $0.03189 $2,102,658 21:00:15 12/02/2026
15 Zoomex Zoomex C98/USDT $0.03191 $1,738,613 20:57:15 12/02/2026
16 BTSE BTSE C98/USDT $0.03199 $1,437,933 20:57:15 12/02/2026
17 BitbabyExchange BitbabyExchange C98/USDT $0.03188 $1,418,219 20:54:22 12/02/2026
18 B2Z Exchange B2Z Exchange C98/USD $0.03211 $1,391,754 21:00:16 12/02/2026
19 BITmarkets BITmarkets C98/USDT $0.03209 $1,390,984 21:00:15 12/02/2026
20 Bitrue Bitrue C98/USDT $0.03184 $1,363,356 20:57:16 12/02/2026
21 WhiteBIT WhiteBIT C98/USDT $0.03178 $1,350,982 20:54:10 12/02/2026
22 4E 4E C98/USDT $0.03198 $1,276,123 21:00:07 12/02/2026
23 Bitunix Bitunix C98/USDT $0.03189 $1,078,406 20:57:16 12/02/2026
24 Coinstore Coinstore C98/USDT $0.03188 $1,014,830 20:57:09 12/02/2026
25 KTX KTX C98/USDT $0.03189 $953,592 21:00:15 12/02/2026
26 KCEX KCEX C98/USDT $0.03189 $891,177 20:57:15 12/02/2026
27 Bibox Bibox C98/USDT $0.04538 $869,985 21:00:12 12/02/2026
28 MEXC MEXC C98/USDT $0.03228 $853,230 20:45:08 12/02/2026
29 Pionex Pionex C98/USDT $0.03193 $820,003 20:57:08 12/02/2026
30 UZX UZX C98/USDT $0.03188 $787,314 20:57:07 12/02/2026
31 VOOX Exchange VOOX Exchange C98/USDT $0.03189 $778,870 20:57:18 12/02/2026
32 Ourbit Ourbit C98/USDT $0.03202 $771,972 20:57:11 12/02/2026
33 Coinbase Exchange Coinbase Exchange C98/USD $0.03200 $764,411 20:56:58 12/02/2026
34 LBank LBank C98/USDT $0.03181 $721,027 20:57:09 12/02/2026
35 Picol Picol C98/USDT $0.03200 $720,450 21:00:10 12/02/2026
36 Bybit Bybit C98/USDT $0.03187 $638,869 20:54:11 12/02/2026
37 Gate Gate C98/USDT $0.03172 $616,080 20:54:19 12/02/2026
38 XXKK XXKK C98/USDT $0.02784 $520,874 21:00:09 12/02/2026
39 XT.COM XT.COM C98/USDT $0.03198 $514,620 20:57:08 12/02/2026
40 TruBit Pro Exchange TruBit Pro Exchange C98/USDT $0.03203 $468,867 21:00:07 12/02/2026
41 Coinlocally Coinlocally C98/USDT $0.03184 $454,674 21:00:07 12/02/2026
42 Biconomy.com Biconomy.com C98/USDT $0.03194 $443,879 20:57:12 12/02/2026
43 BitradeX BitradeX C98/USDT $0.03199 $424,952 20:57:12 12/02/2026
44 BlockFin BlockFin C98/USDT $0.03188 $396,011 21:00:11 12/02/2026
45 KuCoin KuCoin C98/USDT $0.03190 $371,026 20:54:18 12/02/2026
46 Aivora Exchange Aivora Exchange C98/USDT $0.03069 $366,444 21:00:16 12/02/2026
47 KuCoin KuCoin C98/USDT $0.03197 $366,223 20:55:23 12/02/2026
48 SuperEx SuperEx C98/USDT $0.03198 $343,725 21:00:12 12/02/2026
49 B2Z Exchange B2Z Exchange C98/USDT $0.03178 $314,735 21:00:10 12/02/2026
50 BITmarkets BITmarkets C98/USDT $0.03178 $314,735 21:00:10 12/02/2026
51 BTSE BTSE C98/USDT $0.03210 $314,324 20:57:11 12/02/2026
52 BitKan BitKan C98/USDT $0.03198 $294,849 21:00:08 12/02/2026
53 Phemex Phemex C98/USDT $0.03199 $289,328 20:57:16 12/02/2026
54 BingX BingX C98/USDT $0.03189 $282,287 20:57:13 12/02/2026
55 Gate Gate C98/USDT $0.03201 $279,430 20:56:54 12/02/2026
56 BTCC BTCC C98/USDT $0.03189 $258,169 20:57:11 12/02/2026
57 Zoomex Zoomex C98/USDT $0.03187 $255,548 20:54:11 12/02/2026
58 Bitunix Bitunix C98/USDT $0.03189 $251,709 20:57:11 12/02/2026
59 BloFin BloFin C98/USDT $0.03209 $237,877 20:57:11 12/02/2026
60 Bitvavo Bitvavo C98/EUR $0.03186 $236,451 20:57:09 12/02/2026
61 CRMClick CRMClick C98/USDT $0.03198 $224,283 21:00:10 12/02/2026
62 HTX HTX C98/USDT $0.03198 $223,888 20:59:55 12/02/2026
63 Bitazza Bitazza C98/USDT $0.03218 $214,303 21:00:08 12/02/2026
64 KCEX KCEX C98/USDT $0.03188 $209,666 20:57:08 12/02/2026
65 GroveX GroveX C98/USDT $0.03189 $200,204 21:00:13 12/02/2026
66 Tapbit Tapbit C98/USDT $0.03189 $194,110 20:57:11 12/02/2026
67 BYDFi BYDFi C98/USDT $0.03193 $191,481 20:57:07 12/02/2026
68 AscendEX AscendEX C98/USDT $0.03202 $149,854 20:54:07 12/02/2026
69 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) C98/WBNB $0.03200 $130,725 20:56:31 12/02/2026
70 HitBTC HitBTC C98/USDT $0.03166 $128,296 20:54:09 12/02/2026
71 Mandala Exchange Mandala Exchange C98/USDT $0.03204 $128,103 21:00:17 12/02/2026
72 FMFW.io FMFW.io C98/USDT $0.03194 $126,728 20:57:07 12/02/2026
73 DigiFinex DigiFinex C98/USDT $0.03178 $115,515 20:54:08 12/02/2026
74 Kraken Kraken C98/USD $0.03174 $90,856.45 20:59:54 12/02/2026
75 Pionex Pionex C98/USDT $0.03179 $89,057.30 20:57:16 12/02/2026
76 Phemex Phemex C98/USDT $0.03199 $86,779.76 20:57:12 12/02/2026
77 BITmarkets BITmarkets C98/USD $0.03210 $79,357.69 21:00:10 12/02/2026
78 B2Z Exchange B2Z Exchange C98/USD $0.03210 $79,357.69 21:00:10 12/02/2026
79 Bitrue Bitrue C98/USDT $0.03198 $74,715.10 20:57:07 12/02/2026
80 Bitget Bitget C98/USDT $0.03233 $67,106.46 20:54:10 12/02/2026
81 ONUS Pro ONUS Pro C98/VNDC $0.03219 $62,870.65 21:00:16 12/02/2026
82 Cofinex Cofinex C98/USDT $0.03233 $50,575.43 21:00:07 12/02/2026
83 Bitkub Bitkub C98/THB $0.02455 $50,110.96 20:54:07 12/02/2026
84 Tothemoon Tothemoon C98/USDT $0.03201 $47,263.52 20:57:16 12/02/2026
85 WEEX WEEX C98/USDT $0.03198 $32,915.53 20:57:08 12/02/2026
86 PointPay PointPay C98/USDT $0.03198 $30,637.46 20:57:07 12/02/2026
87 BlockFin BlockFin C98/USDT $0.03179 $30,337.41 21:00:15 12/02/2026
88 Binance TH Binance TH C98/USDT $0.03199 $29,381.81 20:57:11 12/02/2026
89 BVOX BVOX C98/USDT $0.03198 $28,008.12 20:57:07 12/02/2026
90 BITmarkets BITmarkets C98/USDC $0.03179 $27,111.19 21:00:10 12/02/2026
91 B2Z Exchange B2Z Exchange C98/USDC $0.03179 $27,111.19 21:00:10 12/02/2026
92 BYDFi BYDFi C98/USDT $0.03173 $26,451.76 21:00:15 12/02/2026
93 BloFin BloFin C98/USDT $0.03179 $25,640.08 21:00:16 12/02/2026
94 Bitlo Bitlo C98/TRY $0.03184 $25,525.39 21:00:11 12/02/2026
95 KoinBX KoinBX C98/INR $0.03411 $24,163.62 21:00:09 12/02/2026
96 KoinBX KoinBX C98/USDT $0.03198 $22,851.16 21:00:09 12/02/2026
97 Koinpark Koinpark C98/USDT $0.03208 $20,707.71 21:00:10 12/02/2026
98 CoinUp.io CoinUp.io C98/USDT $0.03189 $17,556.48 20:57:16 12/02/2026
99 LATOKEN LATOKEN C98/USDT $0.03220 $15,981.00 20:54:11 12/02/2026
100 Coins.ph Coins.ph C98/PHP $0.03188 $14,031.99 21:00:11 12/02/2026
101 Tebbit Tebbit C98/USDT $0.03199 $12,328.18 21:00:17 12/02/2026
102 SushiSwap (Ethereum) SushiSwap (Ethereum) C98/WETH $0.03204 $12,279.21 20:50:59 12/02/2026
103 Crypto.com Exchange Crypto.com Exchange C98/USD $0.03233 $6,680.19 20:57:12 12/02/2026
104 ONUS Pro ONUS Pro C98/VNDC $0.03210 $6,496.36 21:00:13 12/02/2026
105 CoinEx CoinEx C98/USDT $0.03218 $5,004.90 20:59:53 12/02/2026
106 Tokocrypto Tokocrypto C98/USDT $0.03199 $3,928.67 20:57:12 12/02/2026
107 Koinpark Koinpark C98/INR $0.03401 $2,836.60 21:00:10 12/02/2026
108 Indodax Indodax C98/IDR $0.03205 $2,623.40 21:00:55 12/02/2026
109 Kraken Kraken C98/EUR $0.03187 $2,202.65 20:59:25 12/02/2026
110 TRIV TRIV C98/IDR $0.03209 $2,168.01 21:00:19 12/02/2026
111 TRIV TRIV C98/USDT $0.03199 $2,168.01 21:00:19 12/02/2026
112 Bitazza Bitazza C98/THB $0.03295 $1,421.57 21:00:08 12/02/2026
113 Biswap v2 Biswap v2 C98/WBNB $0.03200 $1,018.48 20:55:23 12/02/2026
114 HyperPay Futures HyperPay Futures C98/USDT $0.03170 $787.32 21:03:16 12/02/2026
115 Flipster Flipster C98/USDT $0.03199 $289.65 21:00:15 12/02/2026
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) C98/WBNB $0.03210 $140.17 20:48:31 12/02/2026
117 Baryon Network Baryon Network KRS/C98 $0.0000008100 $30.95 20:52:37 12/02/2026
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GINZA/C98 $0.0004605 $12.10 20:54:30 12/02/2026
119 ChangeNOW ChangeNOW C98/BTC $0.02732 $2.22 21:00:07 12/02/2026
120 Poloniex Poloniex C98/USDT $0.02939 $0 20:53:53 12/02/2026
121 HitBTC HitBTC C98/BTC $0.02738 $0 20:54:09 12/02/2026
122 HitBTC HitBTC C98/USDC $0.01977 $0 20:54:09 12/02/2026
123 ZebPay ZebPay C98/INR $0.03443 $0 20:54:08 12/02/2026
124 FMFW.io FMFW.io C98/USDC $0.01977 $0 20:57:07 12/02/2026
125 CoinDCX CoinDCX C98/USDT $0.03201 $0 20:57:13 12/02/2026
126 Giottus Giottus C98/INR $0.03505 $0 20:39:10 12/02/2026
127 Giottus Giottus C98/USDT $0.03219 $0 20:39:10 12/02/2026
128 WOO X WOO X C98/USDT $0.02324 $0 20:57:07 12/02/2026
129 ONUS Pro ONUS Pro C98/USDT $0.03216 $0 21:00:13 12/02/2026
130 ADEN ADEN C98/USDT $0.03181 $0 21:03:42 12/02/2026

Thông tin thị trường giao dịch Coin98 (C98)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:16 12/02/2026, cặp giao dịch C98/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,343,584 với tỷ giá $0.03169.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.

Cặp: Tên cặp giao dịch C98 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Coin98 (C98) Cặp giao dịch Coin98 (C98) - GiaCoin.com
4.2 trên 1015 đánh giá