Tiền ảo: 36,597 Sàn giao dịch: 903 Vốn hóa: $3,113,618,342,545 Khối lượng (24h): $137,542,669,489 Thị phần: BTC: 58.6%, ETH: 11.7%
Coin98 (C98)Coin98 C98
Xếp hạng #640 00:43:00 28/11/2025
Giá Coin98 (C98)
$0.02901 -1.07%
0.0000003174 BTC 801 VND
Thấp: $0.02843 Cao: $0.02955

Thị trường Coin98 (C98)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC C98/USDT $0.02903 $8,780,342 23:57:16 27/11/2025
2 Zedcex Exchange Zedcex Exchange C98/USDT $0.02899 $5,864,778 23:57:15 27/11/2025
3 Tapbit Tapbit C98/USDT $0.1262 $2,107,389 23:57:15 27/11/2025
4 BitradeX BitradeX C98/USDT $0.02910 $1,184,471 23:48:12 27/11/2025
5 Bibox Bibox C98/USDT $0.04540 $870,389 00:00:15 28/11/2025
6 CRMClick CRMClick C98/USDT $0.02940 $717,642 23:45:16 27/11/2025
7 HTX HTX C98/USDT $0.02929 $717,031 23:59:24 27/11/2025
8 Coinlocally Coinlocally C98/USDT $0.02900 $678,066 00:00:17 28/11/2025
9 NovaEx NovaEx C98/USDT $0.02900 $551,921 00:00:16 28/11/2025
10 TruBit Pro Exchange TruBit Pro Exchange C98/USDT $0.02905 $498,260 00:00:07 28/11/2025
11 Bitrue Bitrue C98/USDT $0.02903 $478,245 23:57:17 27/11/2025
12 CoinCatch CoinCatch C98/USDT $0.02910 $458,090 00:00:17 28/11/2025
13 Aivora Exchange Aivora Exchange C98/USDT $0.03070 $366,562 00:00:17 28/11/2025
14 Binance Binance C98/USDT $0.02900 $351,283 23:56:54 27/11/2025
15 GroveX GroveX C98/USDT $0.02900 $293,373 23:54:07 27/11/2025
16 UZX UZX C98/USDT $0.02909 $290,036 23:57:08 27/11/2025
17 MEXC MEXC C98/USDT $0.02896 $270,050 23:54:16 27/11/2025
18 Cofinex Cofinex C98/USDT $0.02898 $269,080 00:00:15 28/11/2025
19 B2Z Exchange B2Z Exchange C98/USDT $0.02901 $268,839 00:00:10 28/11/2025
20 BITmarkets BITmarkets C98/USDT $0.02901 $268,711 00:00:14 28/11/2025
21 BTSE BTSE C98/USDT $0.02890 $267,373 23:48:11 27/11/2025
22 Bybit Bybit C98/USDT $0.02896 $260,212 23:54:08 27/11/2025
23 Zoomex Zoomex C98/USDT $0.02900 $257,488 23:57:18 27/11/2025
24 Bitazza Bitazza C98/USDT $0.02920 $243,340 00:00:08 28/11/2025
25 WhiteBIT WhiteBIT C98/USDT $0.02900 $239,621 23:54:07 27/11/2025
26 4E 4E C98/USDT $0.02900 $232,704 23:54:13 27/11/2025
27 BTSE BTSE C98/USDT $0.02900 $198,083 23:42:15 27/11/2025
28 B2Z Exchange B2Z Exchange C98/USD $0.02890 $193,630 00:00:16 28/11/2025
29 BITmarkets BITmarkets C98/USDT $0.02890 $193,622 00:00:15 28/11/2025
30 Gate Gate C98/USDT $0.02900 $187,543 23:54:19 27/11/2025
31 Phemex Phemex C98/USDT $0.02900 $183,240 23:57:17 27/11/2025
32 BTCC BTCC C98/USDT $0.02890 $183,011 23:57:09 27/11/2025
33 SuperEx SuperEx C98/USDT $0.02907 $179,348 23:54:09 27/11/2025
34 Biconomy.com Biconomy.com C98/USDT $0.02905 $177,776 23:54:12 27/11/2025
35 MEXC MEXC C98/USDT $0.02898 $176,808 23:54:08 27/11/2025
36 VOOX Exchange VOOX Exchange C98/USDT $0.02909 $170,463 23:57:19 27/11/2025
37 XXKK XXKK C98/USDT $0.02907 $162,720 00:00:09 28/11/2025
38 Gate Gate C98/USDT $0.02907 $160,779 23:56:24 27/11/2025
39 BitbabyExchange BitbabyExchange C98/USDT $0.02910 $154,086 00:00:16 28/11/2025
40 AscendEX AscendEX C98/USDT $0.02919 $141,307 23:54:07 27/11/2025
41 Coinlocally Coinlocally C98/USDT $0.02905 $141,194 00:00:07 28/11/2025
42 Bithumb Bithumb C98/KRW $0.02968 $124,192 23:59:53 27/11/2025
43 KCEX KCEX C98/USDT $0.02900 $112,688 23:57:09 27/11/2025
44 Pionex Pionex C98/USDT $0.02903 $112,348 23:57:11 27/11/2025
45 Bitunix Bitunix C98/USDT $0.02899 $111,361 23:39:16 27/11/2025
46 Ourbit Ourbit C98/USDT $0.02899 $109,154 23:30:09 27/11/2025
47 Zoomex Zoomex C98/USDT $0.02902 $104,215 23:57:11 27/11/2025
48 HitBTC HitBTC C98/USDT $0.02892 $103,140 00:00:07 28/11/2025
49 Mandala Exchange Mandala Exchange C98/USDT $0.02894 $103,138 23:54:10 27/11/2025
50 FMFW.io FMFW.io C98/USDT $0.02891 $102,620 23:42:11 27/11/2025
51 B2Z Exchange B2Z Exchange C98/USD $0.02901 $100,590 00:00:10 28/11/2025
52 BITmarkets BITmarkets C98/USD $0.02901 $100,590 00:00:14 28/11/2025
53 Picol Picol C98/USDT $0.02903 $99,090.17 00:00:11 28/11/2025
54 Coinstore Coinstore C98/USDT $0.02890 $92,324.48 23:33:07 27/11/2025
55 Bitunix Bitunix C98/USDT $0.02920 $84,293.59 23:39:07 27/11/2025
56 BingX BingX C98/USDT $0.02900 $77,226.52 23:33:11 27/11/2025
57 LBank LBank C98/USDT $0.02900 $71,793.85 23:57:13 27/11/2025
58 XT.COM XT.COM C98/USDT $0.02900 $70,255.47 23:57:12 27/11/2025
59 Tapbit Tapbit C98/USDT $0.02900 $66,256.10 23:57:08 27/11/2025
60 BitKan BitKan C98/USDT $0.02900 $59,567.80 00:00:08 28/11/2025
61 Zedcex Exchange Zedcex Exchange C98/USDT $0.02900 $57,337.94 00:00:13 28/11/2025
62 BlockFin BlockFin C98/USDT $0.02920 $52,886.36 00:00:07 28/11/2025
63 CoinUp.io CoinUp.io C98/USDT $0.02800 $33,463.22 23:30:12 27/11/2025
64 BloFin BloFin C98/USDT $0.02909 $32,562.99 23:30:07 27/11/2025
65 ONUS Pro ONUS Pro C98/VNDC $0.02913 $27,584.88 23:36:16 27/11/2025
66 KoinBX KoinBX C98/INR $0.03067 $23,539.10 00:00:12 28/11/2025
67 KuCoin KuCoin C98/USDT $0.02907 $23,368.14 23:54:19 27/11/2025
68 BYDFi BYDFi C98/USDT $0.02900 $23,310.25 23:33:10 27/11/2025
69 B2Z Exchange B2Z Exchange C98/USDC $0.02901 $22,416.78 00:00:10 28/11/2025
70 BITmarkets BITmarkets C98/USDC $0.02901 $22,416.78 00:00:14 28/11/2025
71 BYDFi BYDFi C98/USDT $0.03566 $21,464.89 00:00:17 28/11/2025
72 Koinpark Koinpark C98/USDT $0.02900 $20,662.41 23:30:13 27/11/2025
73 Tothemoon Tothemoon C98/USDT $0.02909 $18,966.63 23:57:07 27/11/2025
74 KoinBX KoinBX C98/USDT $0.02900 $18,319.87 00:00:12 28/11/2025
75 UEEx UEEx C98/USDT $0.02900 $17,486.54 23:51:22 27/11/2025
76 Bitkub Bitkub C98/THB $0.02887 $16,367.97 23:33:07 27/11/2025
77 DigiFinex DigiFinex C98/USDT $0.02910 $15,556.52 23:54:07 27/11/2025
78 Bitget Bitget C98/USDT $0.02891 $14,990.06 23:54:07 27/11/2025
79 LATOKEN LATOKEN C98/USDT $0.03265 $13,993.44 23:33:10 27/11/2025
80 KuCoin KuCoin C98/USDT $0.02889 $12,833.67 23:55:53 27/11/2025
81 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) C98/WBNB $0.02896 $11,669.07 23:42:45 27/11/2025
82 Pionex Pionex C98/USDT $0.02910 $11,325.37 23:57:17 27/11/2025
83 BVOX BVOX C98/USDT $0.02900 $10,493.83 23:30:12 27/11/2025
84 Bitrue Bitrue C98/USDT $0.02900 $10,211.74 23:57:11 27/11/2025
85 Coinbase Exchange Coinbase Exchange C98/USD $0.02910 $8,696.15 23:56:29 27/11/2025
86 Phemex Phemex C98/USDT $0.02910 $6,847.23 23:57:11 27/11/2025
87 WEEX WEEX C98/USDT $0.02900 $6,662.70 23:57:08 27/11/2025
88 CoinEx CoinEx C98/USDT $0.02893 $4,387.94 23:59:53 27/11/2025
89 ONUS Pro ONUS Pro C98/VNDC $0.02917 $4,274.16 23:36:10 27/11/2025
90 PointPay PointPay C98/USDT $0.02899 $4,112.89 23:54:11 27/11/2025
91 BlockFin BlockFin C98/USDT $0.02890 $4,106.32 00:00:17 28/11/2025
92 Koinpark Koinpark C98/INR $0.03002 $2,935.96 23:30:13 27/11/2025
93 Coins.ph Coins.ph C98/PHP $0.02893 $2,687.48 23:36:11 27/11/2025
94 Bitlo Bitlo C98/TRY $0.02899 $1,613.50 23:39:08 27/11/2025
95 Bitvavo Bitvavo C98/EUR $0.02882 $1,106.30 23:57:10 27/11/2025
96 BloFin BloFin C98/USDT $0.02910 $744.14 23:51:24 27/11/2025
97 Crypto.com Exchange Crypto.com Exchange C98/USD $0.02821 $667.93 23:57:08 27/11/2025
98 SushiSwap (Ethereum) SushiSwap (Ethereum) C98/WETH $0.02920 $520.45 15:09:23 27/11/2025
99 ZebPay ZebPay C98/INR $0.03093 $233.29 23:54:11 27/11/2025
100 Indodax Indodax C98/IDR $0.02944 $175.68 00:02:54 28/11/2025
101 Biswap v2 Biswap v2 C98/WBNB $0.02887 $80.66 22:44:52 27/11/2025
102 Flipster Flipster C98/USDT $0.02909 $74.85 23:57:16 27/11/2025
103 Binance TH Binance TH C98/USDT $0.02900 $51.30 23:57:10 27/11/2025
104 Bitazza Bitazza C98/THB $0.02896 $37.23 00:00:08 28/11/2025
105 Tokocrypto Tokocrypto C98/USDT $0.02900 $28.86 23:57:08 27/11/2025
106 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) C98/WBNB $0.02887 $6.52 21:04:58 27/11/2025
107 WOO X WOO X C98/USDT $0.02907 $2.60 23:57:19 27/11/2025
108 HyperPay Futures HyperPay Futures C98/USDT $0.02900 $2.13 00:03:18 28/11/2025
109 ChangeNOW ChangeNOW C98/BTC $0.03017 $1.53 23:39:07 27/11/2025
110 Poloniex Poloniex C98/USDT $0.02730 $0 23:56:23 27/11/2025
111 HitBTC HitBTC C98/BTC $0.02900 $0 00:00:07 28/11/2025
112 HitBTC HitBTC C98/USDC $0.03315 $0 00:00:07 28/11/2025
113 FMFW.io FMFW.io C98/USDC $0.03315 $0 23:42:11 27/11/2025
114 CoinDCX CoinDCX C98/USDT $0.02890 $0 23:54:08 27/11/2025
115 Giottus Giottus C98/INR $0.03357 $0 22:15:12 27/11/2025
116 Giottus Giottus C98/USDT $0.02860 $0 22:15:12 27/11/2025
117 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GINZA/C98 $0.0005239 $0 23:39:59 27/11/2025
118 Baryon Network Baryon Network KRS/C98 $0.0000007600 $0 20:02:51 27/11/2025
119 ONUS Pro ONUS Pro C98/USDT $0.02922 $0 23:36:10 27/11/2025
120 ADEN ADEN C98/USDT $0.02901 $0 00:03:34 28/11/2025

Thông tin thị trường giao dịch Coin98 (C98)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 27/11/2025, cặp giao dịch C98/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,780,342 với tỷ giá $0.02903.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.

Cặp: Tên cặp giao dịch C98 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Coin98 (C98) Cặp giao dịch Coin98 (C98) - GiaCoin.com
4.2 trên 901 đánh giá