
Thị trường Coin98 (C98)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
C98/USDT | $0.05167 | $11,098,668 | 15:57:17 18/09/2025 |
2 | ![]() |
C98/USDT | $0.05172 | $9,355,616 | 16:03:15 18/09/2025 |
3 | ![]() |
C98/USDT | $0.05182 | $7,738,922 | 16:03:17 18/09/2025 |
4 | ![]() |
C98/USDT | $0.05161 | $3,815,331 | 15:54:17 18/09/2025 |
5 | ![]() |
C98/USDT | $0.1262 | $2,107,389 | 15:57:16 18/09/2025 |
6 | ![]() |
C98/USDT | $0.05171 | $1,721,430 | 15:59:24 18/09/2025 |
7 | ![]() |
C98/USDT | $0.05165 | $1,711,970 | 15:57:09 18/09/2025 |
8 | ![]() |
C98/USDT | $0.05169 | $1,590,387 | 16:03:17 18/09/2025 |
9 | ![]() |
C98/USDT | $0.05182 | $1,511,625 | 16:03:16 18/09/2025 |
10 | ![]() |
C98/USDT | $0.05171 | $1,359,134 | 15:57:07 18/09/2025 |
11 | ![]() |
C98/USDT | $0.05162 | $1,161,309 | 16:03:18 18/09/2025 |
12 | ![]() |
C98/USDT | $0.05161 | $912,302 | 15:56:54 18/09/2025 |
13 | ![]() |
C98/USDT | $0.04541 | $870,557 | 16:00:09 18/09/2025 |
14 | ![]() |
C98/USDT | $0.05167 | $773,667 | 15:54:07 18/09/2025 |
15 | ![]() |
C98/USDT | $0.05161 | $737,941 | 15:57:18 18/09/2025 |
16 | ![]() |
C98/USDT | $0.05172 | $667,103 | 16:00:08 18/09/2025 |
17 | ![]() |
C98/USDT | $0.05166 | $556,719 | 15:57:11 18/09/2025 |
18 | ![]() |
C98/USDT | $0.05158 | $486,840 | 15:54:17 18/09/2025 |
19 | ![]() |
C98/USDT | $0.05171 | $478,214 | 15:57:15 18/09/2025 |
20 | ![]() |
C98/USDT | $0.05171 | $478,148 | 15:57:15 18/09/2025 |
21 | ![]() |
C98/USD | $0.05180 | $460,928 | 16:03:16 18/09/2025 |
22 | ![]() |
C98/USDT | $0.05172 | $451,225 | 16:00:10 18/09/2025 |
23 | ![]() |
C98/USDT | $0.05165 | $422,589 | 15:57:19 18/09/2025 |
24 | ![]() |
C98/USDT | $0.05171 | $418,766 | 15:57:17 18/09/2025 |
25 | ![]() |
C98/USDT | $0.05161 | $414,535 | 15:54:10 18/09/2025 |
26 | ![]() |
C98/USDT | $0.05170 | $393,318 | 15:54:11 18/09/2025 |
27 | ![]() |
C98/USDT | $0.05181 | $387,312 | 16:03:11 18/09/2025 |
28 | ![]() |
C98/USDT | $0.05161 | $365,994 | 15:57:09 18/09/2025 |
29 | ![]() |
C98/USDT | $0.05159 | $346,518 | 15:57:17 18/09/2025 |
30 | ![]() |
C98/USDT | $0.05202 | $326,729 | 16:03:09 18/09/2025 |
31 | ![]() |
C98/USDT | $0.05165 | $319,334 | 15:54:09 18/09/2025 |
32 | ![]() |
C98/USDT | $0.05161 | $319,078 | 15:57:09 18/09/2025 |
33 | ![]() |
C98/USDT | $0.05161 | $319,077 | 15:57:08 18/09/2025 |
34 | ![]() |
C98/USDT | $0.05171 | $310,545 | 15:57:08 18/09/2025 |
35 | ![]() |
C98/USDT | $0.05192 | $307,459 | 16:03:12 18/09/2025 |
36 | ![]() |
C98/USDT | $0.05181 | $291,450 | 16:00:16 18/09/2025 |
37 | ![]() |
C98/USDT | $0.05169 | $275,370 | 15:57:08 18/09/2025 |
38 | ![]() |
C98/USDT | $0.05171 | $270,898 | 15:57:16 18/09/2025 |
39 | ![]() |
C98/USDT | $0.05171 | $247,090 | 15:57:18 18/09/2025 |
40 | ![]() |
C98/USDT | $0.05161 | $225,384 | 15:57:12 18/09/2025 |
41 | ![]() |
C98/USDT | $0.05168 | $217,352 | 16:03:08 18/09/2025 |
42 | ![]() |
C98/USDT | $0.05161 | $209,208 | 15:48:16 18/09/2025 |
43 | ![]() |
C98/USDT | $0.05171 | $188,953 | 15:57:08 18/09/2025 |
44 | ![]() |
C98/USDT | $0.05182 | $186,965 | 16:03:17 18/09/2025 |
45 | ![]() |
C98/USDT | $0.05161 | $182,149 | 15:57:08 18/09/2025 |
46 | ![]() |
C98/USDT | $0.05181 | $181,030 | 15:57:09 18/09/2025 |
47 | ![]() |
C98/USDT | $0.05162 | $179,094 | 16:00:07 18/09/2025 |
48 | ![]() |
C98/USDT | $0.05101 | $160,661 | 15:57:11 18/09/2025 |
49 | ![]() |
C98/USDT | $0.05181 | $142,328 | 15:57:08 18/09/2025 |
50 | ![]() |
C98/VNDC | $0.05176 | $140,593 | 15:57:16 18/09/2025 |
51 | ![]() |
C98/USDT | $0.05165 | $127,662 | 15:57:08 18/09/2025 |
52 | ![]() |
C98/USD | $0.05162 | $126,304 | 15:57:09 18/09/2025 |
53 | ![]() |
C98/USDT | $0.05165 | $125,105 | 16:00:10 18/09/2025 |
54 | ![]() |
C98/USDT | $0.05171 | $125,091 | 16:00:08 18/09/2025 |
55 | ![]() |
C98/USDT | $0.05153 | $124,187 | 15:48:07 18/09/2025 |
56 | ![]() |
C98/USD | $0.05192 | $123,236 | 16:03:12 18/09/2025 |
57 | ![]() |
C98/USDT | $0.05161 | $109,463 | 15:48:08 18/09/2025 |
58 | ![]() |
C98/USDT | $0.05172 | $108,040 | 16:03:09 18/09/2025 |
59 | ![]() |
C98/USDT | $0.05141 | $107,565 | 15:54:07 18/09/2025 |
60 | ![]() |
C98/THB | $0.05152 | $86,195.13 | 15:57:07 18/09/2025 |
61 | ![]() |
C98/USD | $0.05160 | $76,975.20 | 15:56:55 18/09/2025 |
62 | ![]() |
C98/USDT | $0.05201 | $73,729.40 | 15:51:07 18/09/2025 |
63 | ![]() |
C98/USDT | $0.05171 | $72,360.88 | 15:51:11 18/09/2025 |
64 | ![]() |
C98/USDT | $0.05162 | $65,707.42 | 15:57:10 18/09/2025 |
65 | ![]() |
C98/USDT | $0.05173 | $63,127.03 | 16:00:10 18/09/2025 |
66 | ![]() |
C98/USDT | $0.05177 | $47,451.42 | 16:00:16 18/09/2025 |
67 | ![]() |
C98/USDT | $0.05161 | $47,079.91 | 15:54:08 18/09/2025 |
68 | ![]() |
C98/INR | $0.05378 | $46,383.81 | 15:57:13 18/09/2025 |
69 | ![]() |
C98/USDT | $0.05172 | $45,622.76 | 16:03:09 18/09/2025 |
70 | ![]() |
C98/USDT | $0.05161 | $35,433.22 | 15:57:08 18/09/2025 |
71 | ![]() |
C98/WBNB | $0.05163 | $35,383.83 | 15:50:18 18/09/2025 |
72 | ![]() |
C98/USDT | $0.05171 | $35,112.35 | 15:57:13 18/09/2025 |
73 | ![]() |
C98/USDT | $0.05171 | $32,538.27 | 15:57:11 18/09/2025 |
74 | ![]() |
C98/TRY | $0.05092 | $32,050.18 | 15:54:07 18/09/2025 |
75 | ![]() |
C98/KRW | $0.05192 | $26,430.97 | 15:59:53 18/09/2025 |
76 | ![]() |
C98/USDT | $0.05167 | $26,368.40 | 15:51:09 18/09/2025 |
77 | ![]() |
C98/USDT | $0.05160 | $25,921.60 | 15:59:24 18/09/2025 |
78 | ![]() |
C98/USDC | $0.05161 | $24,269.65 | 15:57:09 18/09/2025 |
79 | ![]() |
C98/USDT | $0.05161 | $23,644.31 | 15:57:08 18/09/2025 |
80 | ![]() |
C98/USDC | $0.05190 | $23,521.66 | 16:03:12 18/09/2025 |
81 | ![]() |
C98/USDT | $0.05171 | $23,179.85 | 15:57:15 18/09/2025 |
82 | ![]() |
C98/USDT | $0.05171 | $22,294.85 | 15:57:09 18/09/2025 |
83 | ![]() |
C98/USDT | $0.05171 | $20,586.30 | 15:57:12 18/09/2025 |
84 | ![]() |
C98/USDT | $0.05161 | $17,775.01 | 15:57:12 18/09/2025 |
85 | ![]() |
C98/USDT | $0.05181 | $16,696.44 | 15:57:11 18/09/2025 |
86 | ![]() |
C98/VNDC | $0.05176 | $11,191.27 | 15:57:11 18/09/2025 |
87 | ![]() |
C98/USDT | $0.05142 | $10,847.69 | 15:59:53 18/09/2025 |
88 | ![]() |
C98/USDT | $0.05161 | $10,347.61 | 15:57:08 18/09/2025 |
89 | ![]() |
C98/USDT | $0.05181 | $8,684.83 | 15:57:53 18/09/2025 |
90 | ![]() |
C98/USDT | $0.05151 | $7,875.56 | 16:00:16 18/09/2025 |
91 | ![]() |
C98/USDT | $0.05168 | $6,573.36 | 15:51:18 18/09/2025 |
92 | ![]() |
C98/INR | $0.05192 | $3,057.54 | 15:57:12 18/09/2025 |
93 | ![]() |
C98/TRY | $0.05178 | $2,874.13 | 15:57:09 18/09/2025 |
94 | ![]() |
C98/EUR | $0.05157 | $2,538.28 | 15:59:55 18/09/2025 |
95 | ![]() |
C98/WETH | $0.05169 | $2,034.83 | 15:22:47 18/09/2025 |
96 | ![]() |
C98/EUR | $0.05120 | $1,984.98 | 15:57:12 18/09/2025 |
97 | ![]() |
C98/PHP | $0.05162 | $1,897.88 | 15:54:07 18/09/2025 |
98 | ![]() |
C98/USD | $0.05120 | $1,460.37 | 15:59:55 18/09/2025 |
99 | ![]() |
C98/USD | $0.05179 | $1,071.28 | 15:51:07 18/09/2025 |
100 | ![]() |
C98/USDT | $0.05181 | $1,024.39 | 16:00:17 18/09/2025 |
101 | ![]() |
C98/USDT | $0.05172 | $924.00 | 15:57:10 18/09/2025 |
102 | ![]() |
C98/IDR | $0.05289 | $597.61 | 15:59:55 18/09/2025 |
103 | ![]() |
C98/THB | $0.05138 | $560.27 | 16:03:09 18/09/2025 |
104 | ![]() |
C98/USDT | $0.05151 | $388.78 | 15:54:17 18/09/2025 |
105 | ![]() |
C98/USDT | $0.05161 | $236.50 | 15:57:11 18/09/2025 |
106 | ![]() |
C98/USDT | $0.05171 | $207.33 | 15:51:07 18/09/2025 |
107 | ![]() |
C98/USDT | $0.05184 | $139.81 | 15:57:11 18/09/2025 |
108 | ![]() |
C98/USDC | $0.05187 | $79.44 | 16:03:16 18/09/2025 |
109 | ![]() |
C98/USDT | $0.05161 | $28.70 | 15:57:08 18/09/2025 |
110 | ![]() |
KRS/C98 | $0.000001050 | $3.08 | 08:38:49 18/09/2025 |
111 | ![]() |
C98/BTC | $0.05383 | $2.57 | 16:00:11 18/09/2025 |
112 | ![]() |
GINZA/C98 | $0.0005656 | $1.36 | 09:10:39 18/09/2025 |
113 | ![]() |
C98/USDT | $0.04691 | $0 | 15:57:07 18/09/2025 |
114 | ![]() |
C98/BTC | $0.05130 | $0 | 15:48:07 18/09/2025 |
115 | ![]() |
C98/INR | $0.05389 | $0 | 15:57:09 18/09/2025 |
116 | ![]() |
C98/USDC | $0.05187 | $0 | 16:03:16 18/09/2025 |
Thông tin thị trường giao dịch Coin98 (C98)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 18/09/2025, cặp giao dịch C98/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,098,668 với tỷ giá $0.05167.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.
Cặp: Tên cặp giao dịch C98 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.