Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,068,016,571,304 Khối lượng (24h): $102,835,397,792 Thị phần: BTC: 58.6%, ETH: 12.2%
Coin98 (C98)Coin98 C98
Xếp hạng #637 04:03:00 14/12/2025
Giá Coin98 (C98)
$0.02659 2.66%
0.0000002952 BTC 716 VND
Thấp: $0.02570 Cao: $0.02693

Thị trường Coin98 (C98)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC C98/USDT $0.02735 $13,806,530 13:03:17 11/12/2025
2 Zedcex Exchange Zedcex Exchange C98/USDT $0.02661 $5,278,828 02:57:15 14/12/2025
3 Tapbit Tapbit C98/USDT $0.1262 $2,107,389 02:57:16 14/12/2025
4 Binance Binance C98/USDT $0.02661 $1,915,687 02:54:16 14/12/2025
5 Coinlocally Coinlocally C98/USDT $0.02661 $1,085,348 03:00:18 14/12/2025
6 Bibox Bibox C98/USDT $0.04541 $870,575 03:00:09 14/12/2025
7 NovaEx NovaEx C98/USDT $0.02651 $660,556 03:00:16 14/12/2025
8 BitradeX BitradeX C98/USDT $0.02671 $474,631 02:54:08 14/12/2025
9 Bybit Bybit C98/USDT $0.02672 $430,979 02:54:17 14/12/2025
10 TruBit Pro Exchange TruBit Pro Exchange C98/USDT $0.02667 $385,147 03:00:07 14/12/2025
11 CoinCatch CoinCatch C98/USDT $0.02662 $381,813 03:00:15 14/12/2025
12 Aivora Exchange Aivora Exchange C98/USDT $0.03071 $366,662 03:00:17 14/12/2025
13 B2Z Exchange B2Z Exchange C98/USD $0.02660 $333,973 03:00:16 14/12/2025
14 BTSE BTSE C98/USDT $0.02651 $333,827 02:57:15 14/12/2025
15 BITmarkets BITmarkets C98/USDT $0.02661 $319,509 03:00:16 14/12/2025
16 BitbabyExchange BitbabyExchange C98/USDT $0.02671 $269,599 03:00:16 14/12/2025
17 UZX UZX C98/USDT $0.02661 $262,346 02:57:07 14/12/2025
18 Binance Binance C98/USDT $0.02661 $226,175 02:56:54 14/12/2025
19 Bitazza Bitazza C98/USDT $0.02651 $221,876 03:00:08 14/12/2025
20 Toobit Toobit C98/USDT $0.02651 $218,612 02:57:17 14/12/2025
21 Cofinex Cofinex C98/USDT $0.02660 $206,892 03:00:15 14/12/2025
22 Bitrue Bitrue C98/USDT $0.02657 $200,909 02:57:16 14/12/2025
23 Phemex Phemex C98/USDT $0.02661 $190,856 02:57:16 14/12/2025
24 WhiteBIT WhiteBIT C98/USDT $0.02671 $186,148 02:57:11 14/12/2025
25 CRMClick CRMClick C98/USDT $0.02661 $180,934 02:57:07 14/12/2025
26 HTX HTX C98/USDT $0.02661 $179,873 02:59:24 14/12/2025
27 B2Z Exchange B2Z Exchange C98/USDT $0.02672 $179,859 03:00:12 14/12/2025
28 BITmarkets BITmarkets C98/USDT $0.02672 $179,859 03:00:08 14/12/2025
29 BTSE BTSE C98/USDT $0.02661 $179,803 02:57:08 14/12/2025
30 VOOX Exchange VOOX Exchange C98/USDT $0.02661 $176,331 02:57:18 14/12/2025
31 Tapbit Tapbit C98/USDT $0.02661 $174,298 02:57:07 14/12/2025
32 Gate Gate C98/USDT $0.02665 $170,936 02:54:19 14/12/2025
33 BTCC BTCC C98/USDT $0.02661 $151,909 02:57:12 14/12/2025
34 Biconomy.com Biconomy.com C98/USDT $0.02666 $145,459 02:57:07 14/12/2025
35 AscendEX AscendEX C98/USDT $0.02651 $143,838 02:57:07 14/12/2025
36 MEXC MEXC C98/USDT $0.02664 $136,416 02:57:17 14/12/2025
37 SuperEx SuperEx C98/USDT $0.02660 $132,687 03:00:08 14/12/2025
38 Zoomex Zoomex C98/USDT $0.02663 $129,416 02:57:16 14/12/2025
39 MEXC MEXC C98/USDT $0.02674 $114,526 02:54:09 14/12/2025
40 Gate Gate C98/USDT $0.02658 $113,710 02:56:54 14/12/2025
41 Bitunix Bitunix C98/USDT $0.02661 $113,688 02:57:16 14/12/2025
42 4E 4E C98/USDT $0.02661 $109,963 03:00:13 14/12/2025
43 KCEX KCEX C98/USDT $0.02661 $109,250 02:57:07 14/12/2025
44 XXKK XXKK C98/USDT $0.02674 $109,153 02:54:10 14/12/2025
45 GroveX GroveX C98/USDT $0.02671 $106,712 02:57:10 14/12/2025
46 LBank LBank C98/USDT $0.02662 $100,398 02:57:08 14/12/2025
47 Coinstore Coinstore C98/USDT $0.02661 $96,606.63 02:57:07 14/12/2025
48 Bybit Bybit C98/USDT $0.02673 $94,394.53 02:54:09 14/12/2025
49 B2Z Exchange B2Z Exchange C98/USD $0.02672 $78,453.78 03:00:12 14/12/2025
50 BITmarkets BITmarkets C98/USD $0.02672 $78,453.78 03:00:08 14/12/2025
51 Bitunix Bitunix C98/USDT $0.02661 $75,993.30 02:57:07 14/12/2025
52 Pionex Pionex C98/USDT $0.02667 $72,755.33 02:57:09 14/12/2025
53 Ourbit Ourbit C98/USDT $0.02665 $72,308.11 02:57:07 14/12/2025
54 Coinlocally Coinlocally C98/USDT $0.02668 $68,613.20 03:00:11 14/12/2025
55 Picol Picol C98/USDT $0.02666 $63,022.19 03:00:11 14/12/2025
56 BingX BingX C98/USDT $0.02671 $59,556.59 02:54:07 14/12/2025
57 KuCoin KuCoin C98/USDT $0.02677 $58,008.60 02:56:24 14/12/2025
58 Bithumb Bithumb C98/KRW $0.02706 $56,393.76 02:59:54 14/12/2025
59 Zedcex Exchange Zedcex Exchange C98/USDT $0.02661 $51,098.63 02:57:13 14/12/2025
60 XT.COM XT.COM C98/USDT $0.02661 $45,103.43 02:57:12 14/12/2025
61 ONUS Pro ONUS Pro C98/VNDC $0.02641 $44,098.21 03:00:16 14/12/2025
62 KuCoin KuCoin C98/USDT $0.02667 $41,892.31 02:54:18 14/12/2025
63 Mandala Exchange Mandala Exchange C98/USDT $0.02651 $41,261.36 03:00:16 14/12/2025
64 HitBTC HitBTC C98/USDT $0.02650 $40,614.07 02:57:11 14/12/2025
65 FMFW.io FMFW.io C98/USDT $0.02650 $40,614.07 02:57:11 14/12/2025
66 Zoomex Zoomex C98/USDT $0.02669 $37,751.73 02:57:07 14/12/2025
67 Pionex Pionex C98/USDT $0.02661 $31,436.97 02:57:17 14/12/2025
68 BitKan BitKan C98/USDT $0.02671 $30,596.52 03:00:12 14/12/2025
69 CoinUp.io CoinUp.io C98/USDT $0.02671 $29,211.92 02:54:08 14/12/2025
70 Bitvavo Bitvavo C98/EUR $0.02658 $25,074.49 02:57:10 14/12/2025
71 Coinbase Exchange Coinbase Exchange C98/USD $0.02670 $22,749.49 02:56:59 14/12/2025
72 KoinBX KoinBX C98/USDT $0.02671 $21,361.96 03:00:09 14/12/2025
73 Koinpark Koinpark C98/USDT $0.02661 $20,531.33 03:00:07 14/12/2025
74 BlockFin BlockFin C98/USDT $0.02651 $20,097.47 03:00:07 14/12/2025
75 Tothemoon Tothemoon C98/USDT $0.02667 $17,230.60 02:57:08 14/12/2025
76 KoinBX KoinBX C98/INR $0.02665 $17,026.20 03:00:09 14/12/2025
77 BYDFi BYDFi C98/USDT $0.02661 $16,246.33 03:00:11 14/12/2025
78 Tebbit Tebbit C98/USDT $0.02651 $15,298.60 03:00:18 14/12/2025
79 B2Z Exchange B2Z Exchange C98/USDC $0.02672 $15,140.13 03:00:12 14/12/2025
80 BITmarkets BITmarkets C98/USDC $0.02672 $15,140.13 03:00:08 14/12/2025
81 BloFin BloFin C98/USDT $0.02691 $12,234.31 02:54:08 14/12/2025
82 BVOX BVOX C98/USDT $0.02661 $12,152.20 02:57:13 14/12/2025
83 UEEx UEEx C98/USDT $0.02671 $11,229.71 02:54:08 14/12/2025
84 DigiFinex DigiFinex C98/USDT $0.02681 $10,625.34 02:57:08 14/12/2025
85 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) C98/WBNB $0.02668 $10,278.19 02:50:25 14/12/2025
86 Bitget Bitget C98/USDT $0.02669 $9,855.84 02:54:09 14/12/2025
87 LATOKEN LATOKEN C98/USDT $0.03266 $9,238.83 02:57:09 14/12/2025
88 Bitrue Bitrue C98/USDT $0.02671 $6,415.38 02:57:11 14/12/2025
89 Phemex Phemex C98/USDT $0.02671 $4,428.05 02:57:12 14/12/2025
90 WEEX WEEX C98/USDT $0.02661 $3,853.94 02:57:08 14/12/2025
91 BlockFin BlockFin C98/USDT $0.02671 $3,755.77 03:00:16 14/12/2025
92 SushiSwap (Ethereum) SushiSwap (Ethereum) C98/WETH $0.02671 $3,545.84 02:08:59 14/12/2025
93 Koinpark Koinpark C98/INR $0.02616 $3,028.66 03:00:07 14/12/2025
94 PointPay PointPay C98/USDT $0.02661 $2,628.14 02:57:08 14/12/2025
95 BYDFi BYDFi C98/USDT $0.02665 $2,337.04 03:00:17 14/12/2025
96 Bitlo Bitlo C98/TRY $0.02670 $1,588.20 02:57:07 14/12/2025
97 BloFin BloFin C98/USDT $0.02651 $1,212.59 02:54:16 14/12/2025
98 Binance TH Binance TH C98/USDT $0.02661 $1,034.11 02:57:08 14/12/2025
99 Indodax Indodax C98/IDR $0.02537 $487.24 02:59:53 14/12/2025
100 Crypto.com Exchange Crypto.com Exchange C98/USD $0.02693 $424.85 02:45:09 14/12/2025
101 Bitkub Bitkub C98/THB $0.02671 $396.91 02:57:07 14/12/2025
102 Coins.ph Coins.ph C98/PHP $0.02685 $257.69 02:57:11 14/12/2025
103 HyperPay Futures HyperPay Futures C98/USDT $0.02661 $234.65 03:03:17 14/12/2025
104 ONUS Pro ONUS Pro C98/VNDC $0.02675 $233.41 03:00:14 14/12/2025
105 Bitazza Bitazza C98/THB $0.02665 $229.16 03:00:08 14/12/2025
106 Flipster Flipster C98/USDT $0.02671 $73.20 03:00:16 14/12/2025
107 Tokocrypto Tokocrypto C98/USDT $0.02661 $60.01 02:57:08 14/12/2025
108 Biswap v2 Biswap v2 C98/WBNB $0.02655 $48.93 23:32:56 13/12/2025
109 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) C98/WBNB $0.02663 $4.76 23:56:04 13/12/2025
110 Baryon Network Baryon Network KRS/C98 $0.0000007200 $1.94 22:38:55 13/12/2025
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GINZA/C98 $0.0005170 $1.91 01:10:09 14/12/2025
112 ChangeNOW ChangeNOW C98/BTC $0.02976 $1.51 02:54:07 14/12/2025
113 HitBTC HitBTC C98/USDC $0.02585 $0.002650 02:57:11 14/12/2025
114 FMFW.io FMFW.io C98/USDC $0.02585 $0.002650 02:57:11 14/12/2025
115 Poloniex Poloniex C98/USDT $0.02681 $0 02:59:23 14/12/2025
116 HitBTC HitBTC C98/BTC $0.02859 $0 02:57:11 14/12/2025
117 ZebPay ZebPay C98/INR $0.02740 $0 03:00:11 14/12/2025
118 CoinDCX CoinDCX C98/USDT $0.02677 $0 02:54:13 14/12/2025
119 Giottus Giottus C98/INR $0.02760 $0 02:48:10 14/12/2025
120 Giottus Giottus C98/USDT $0.02661 $0 02:48:10 14/12/2025
121 WOO X WOO X C98/USDT $0.02664 $0 02:57:13 14/12/2025
122 ONUS Pro ONUS Pro C98/USDT $0.02681 $0 03:00:14 14/12/2025
123 ADEN ADEN C98/USDT $0.02662 $0 03:03:35 14/12/2025

Thông tin thị trường giao dịch Coin98 (C98)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:03:17 11/12/2025, cặp giao dịch C98/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,806,530 với tỷ giá $0.02735.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.

Cặp: Tên cặp giao dịch C98 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Coin98 (C98) Cặp giao dịch Coin98 (C98) - GiaCoin.com
4.3 trên 902 đánh giá