Coin98 C98
Xếp hạng #674
10:53:00 20/12/2025
Giá Coin98 (C98)
$0.02254 2.54%
0.0000002556 BTC
605 VND
Thấp: $0.02106
Cao: $0.02267
Thị trường Coin98 (C98)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
C98/USDT | $0.02249 | $4,502,996 | 10:00:15 20/12/2025 |
| 2 |  Binance |
C98/USDT | $0.02239 | $3,134,634 | 09:54:17 20/12/2025 |
| 3 |  Tapbit |
C98/USDT | $0.1261 | $2,107,389 | 09:57:16 20/12/2025 |
| 4 |  Coinlocally |
C98/USDT | $0.02239 | $1,284,271 | 09:51:17 20/12/2025 |
| 5 |  Bybit |
C98/USDT | $0.02243 | $878,935 | 09:54:17 20/12/2025 |
| 6 |  Bibox |
C98/USDT | $0.04538 | $869,879 | 10:00:11 20/12/2025 |
| 7 |  Gate |
C98/USDT | $0.02244 | $711,611 | 09:54:19 20/12/2025 |
| 8 |  NovaEx |
C98/USDT | $0.02249 | $687,711 | 10:00:16 20/12/2025 |
| 9 | Binance |
C98/USDT | $0.02249 | $614,300 | 09:56:42 20/12/2025 |
| 10 |  CoinCatch |
C98/USDT | $0.02246 | $578,043 | 10:00:15 20/12/2025 |
| 11 |  BitradeX |
C98/USDT | $0.02239 | $468,165 | 09:51:11 20/12/2025 |
| 12 |  Cofinex |
C98/USDT | $0.02245 | $446,997 | 10:00:17 20/12/2025 |
| 13 |  TruBit Pro Exchange |
C98/USDT | $0.02245 | $387,267 | 10:00:08 20/12/2025 |
| 14 |  Aivora Exchange |
C98/USDT | $0.03069 | $366,406 | 10:00:16 20/12/2025 |
| 15 |  UZX |
C98/USDT | $0.02239 | $348,670 | 09:57:08 20/12/2025 |
| 16 |  Toobit |
C98/USDT | $0.02239 | $340,180 | 09:57:19 20/12/2025 |
| 17 |  Bithumb |
C98/KRW | $0.02273 | $322,657 | 09:59:53 20/12/2025 |
| 18 |  BitbabyExchange |
C98/USDT | $0.02249 | $321,085 | 10:00:15 20/12/2025 |
| 19 |  4E |
C98/USDT | $0.02239 | $304,072 | 10:00:13 20/12/2025 |
| 20 |  BTSE |
C98/USDT | $0.02259 | $298,202 | 09:57:15 20/12/2025 |
| 21 |  B2Z Exchange |
C98/USD | $0.02260 | $287,262 | 10:00:16 20/12/2025 |
| 22 |  BITmarkets |
C98/USDT | $0.02259 | $287,128 | 10:00:16 20/12/2025 |
| 23 |  GroveX |
C98/USDT | $0.02249 | $278,266 | 10:00:12 20/12/2025 |
| 24 |  MEXC |
C98/USDT | $0.02242 | $268,091 | 09:54:11 20/12/2025 |
| 25 |  CRMClick |
C98/USDT | $0.02249 | $267,848 | 10:00:07 20/12/2025 |
| 26 |  HTX |
C98/USDT | $0.02249 | $267,834 | 09:59:25 20/12/2025 |
| 27 |  Zoomex |
C98/USDT | $0.02243 | $263,665 | 09:57:16 20/12/2025 |
| 28 |  BTCC |
C98/USDT | $0.02249 | $257,347 | 09:57:09 20/12/2025 |
| 29 |  XXKK |
C98/USDT | $0.02241 | $253,567 | 10:00:11 20/12/2025 |
| 30 |  Bitazza |
C98/USDT | $0.02229 | $245,035 | 10:00:09 20/12/2025 |
| 31 |  Phemex |
C98/USDT | $0.02249 | $237,248 | 09:57:17 20/12/2025 |
| 32 |  Bitrue |
C98/USDT | $0.02244 | $221,975 | 09:57:16 20/12/2025 |
| 33 |  SuperEx |
C98/USDT | $0.02245 | $211,688 | 10:00:09 20/12/2025 |
| 34 |  Pionex |
C98/USDT | $0.02245 | $199,604 | 09:57:11 20/12/2025 |
| 35 |  Coinstore |
C98/USDT | $0.02239 | $196,865 | 09:57:10 20/12/2025 |
| 36 |  VOOX Exchange |
C98/USDT | $0.02239 | $191,378 | 09:57:18 20/12/2025 |
| 37 | Gate |
C98/USDT | $0.02241 | $191,249 | 09:56:54 20/12/2025 |
| 38 | B2Z Exchange |
C98/USDT | $0.02250 | $189,771 | 10:00:10 20/12/2025 |
| 39 | BITmarkets |
C98/USDT | $0.02250 | $189,771 | 10:00:08 20/12/2025 |
| 40 | BTSE |
C98/USDT | $0.02250 | $189,506 | 09:57:08 20/12/2025 |
| 41 |  Ourbit |
C98/USDT | $0.02246 | $187,569 | 09:57:09 20/12/2025 |
| 42 |  Biconomy.com |
C98/USDT | $0.02244 | $178,580 | 09:57:07 20/12/2025 |
| 43 |  Picol |
C98/USDT | $0.02245 | $176,044 | 10:00:08 20/12/2025 |
| 44 |  Bitunix |
C98/USDT | $0.02239 | $175,747 | 09:57:16 20/12/2025 |
| 45 |  LBank |
C98/USDT | $0.02243 | $166,907 | 09:57:11 20/12/2025 |
| 46 | Tapbit |
C98/USDT | $0.02239 | $163,465 | 09:57:10 20/12/2025 |
| 47 | MEXC |
C98/USDT | $0.02242 | $161,337 | 09:54:15 20/12/2025 |
| 48 | Bybit |
C98/USDT | $0.02249 | $155,286 | 09:54:12 20/12/2025 |
| 49 |  AscendEX |
C98/USDT | $0.02255 | $144,584 | 09:54:11 20/12/2025 |
| 50 |  WhiteBIT |
C98/USDT | $0.02249 | $140,041 | 09:54:07 20/12/2025 |
| 51 | Coinlocally |
C98/USDT | $0.02247 | $136,006 | 10:00:10 20/12/2025 |
| 52 |  XT.COM |
C98/USDT | $0.02249 | $123,164 | 09:57:11 20/12/2025 |
| 53 |  KCEX |
C98/USDT | $0.02229 | $115,086 | 09:57:09 20/12/2025 |
| 54 | Bitunix |
C98/USDT | $0.02239 | $103,439 | 09:57:07 20/12/2025 |
| 55 |  BingX |
C98/USDT | $0.02229 | $99,721.67 | 09:57:07 20/12/2025 |
| 56 |  BitKan |
C98/USDT | $0.02259 | $88,837.12 | 10:00:12 20/12/2025 |
| 57 |  KuCoin |
C98/USDT | $0.02252 | $75,439.88 | 09:54:19 20/12/2025 |
| 58 |  BlockFin |
C98/USDT | $0.02229 | $69,837.05 | 10:00:07 20/12/2025 |
| 59 |  Coinbase Exchange |
C98/USD | $0.02250 | $64,056.16 | 09:56:58 20/12/2025 |
| 60 | Zoomex |
C98/USDT | $0.02249 | $62,117.13 | 09:57:12 20/12/2025 |
| 61 |  HitBTC |
C98/USDT | $0.02239 | $58,136.40 | 09:54:07 20/12/2025 |
| 62 |  FMFW.io |
C98/USDT | $0.02241 | $58,134.69 | 09:57:07 20/12/2025 |
| 63 |  Mandala Exchange |
C98/USDT | $0.02242 | $58,131.80 | 10:00:14 20/12/2025 |
| 64 |  BYDFi |
C98/USDT | $0.02239 | $44,453.20 | 09:57:09 20/12/2025 |
| 65 | Zedcex Exchange |
C98/USDT | $0.02249 | $43,438.72 | 10:00:13 20/12/2025 |
| 66 |  BloFin |
C98/USDT | $0.02229 | $41,946.52 | 09:57:08 20/12/2025 |
| 67 |  ONUS Pro |
C98/VNDC | $0.02260 | $41,235.61 | 10:00:16 20/12/2025 |
| 68 | KuCoin |
C98/USDT | $0.02248 | $38,218.75 | 09:56:53 20/12/2025 |
| 69 |  UEEx |
C98/USDT | $0.02239 | $30,714.36 | 10:00:07 20/12/2025 |
| 70 | BITmarkets |
C98/USD | $0.02251 | $28,848.45 | 10:00:08 20/12/2025 |
| 71 | B2Z Exchange |
C98/USD | $0.02251 | $28,848.45 | 10:00:10 20/12/2025 |
| 72 |  DigiFinex |
C98/USDT | $0.02239 | $25,772.13 | 09:54:08 20/12/2025 |
| 73 |  Koinpark |
C98/USDT | $0.02249 | $20,571.27 | 10:00:07 20/12/2025 |
| 74 |  KoinBX |
C98/USDT | $0.02249 | $17,415.03 | 10:00:13 20/12/2025 |
| 75 |  Tebbit |
C98/USDT | $0.02239 | $17,024.52 | 10:00:18 20/12/2025 |
| 76 | B2Z Exchange |
C98/USDC | $0.02251 | $16,581.28 | 10:00:10 20/12/2025 |
| 77 | BITmarkets |
C98/USDC | $0.02251 | $16,581.28 | 10:00:08 20/12/2025 |
| 78 |  BVOX |
C98/USDT | $0.02239 | $16,446.83 | 09:57:09 20/12/2025 |
| 79 | Pionex |
C98/USDT | $0.02249 | $15,977.80 | 09:57:17 20/12/2025 |
| 80 |  CoinUp.io |
C98/USDT | $0.02239 | $15,784.87 | 09:57:17 20/12/2025 |
| 81 |  PancakeSwap v2 (BSC) |
C98/WBNB | $0.02247 | $15,135.16 | 09:44:46 20/12/2025 |
| 82 | Bitrue |
C98/USDT | $0.02249 | $14,487.58 | 09:57:08 20/12/2025 |
| 83 |  Tothemoon |
C98/USDT | $0.02239 | $14,400.19 | 09:57:10 20/12/2025 |
| 84 | KoinBX |
C98/INR | $0.02296 | $13,647.05 | 10:00:13 20/12/2025 |
| 85 | Phemex |
C98/USDT | $0.02249 | $11,851.87 | 09:57:14 20/12/2025 |
| 86 |  LATOKEN |
C98/USDT | $0.03264 | $11,743.11 | 09:54:07 20/12/2025 |
| 87 |  Bitvavo |
C98/EUR | $0.02265 | $8,507.12 | 09:57:10 20/12/2025 |
| 88 |  Bitget |
C98/USDT | $0.02249 | $7,618.87 | 09:54:09 20/12/2025 |
| 89 |  PointPay |
C98/USDT | $0.02249 | $6,735.75 | 09:57:07 20/12/2025 |
| 90 |  WEEX |
C98/USDT | $0.02249 | $4,876.53 | 09:57:09 20/12/2025 |
| 91 | BYDFi |
C98/USDT | $0.02243 | $3,800.49 | 10:00:16 20/12/2025 |
| 92 | Koinpark |
C98/INR | $0.02258 | $3,007.54 | 10:00:07 20/12/2025 |
| 93 | BlockFin |
C98/USDT | $0.02229 | $2,755.55 | 10:00:16 20/12/2025 |
| 94 |  Bitkub |
C98/THB | $0.02255 | $2,100.53 | 09:54:08 20/12/2025 |
| 95 |  Bitlo |
C98/TRY | $0.02246 | $1,331.31 | 10:00:10 20/12/2025 |
| 96 |  Crypto.com Exchange |
C98/USD | $0.02234 | $1,113.87 | 09:57:07 20/12/2025 |
| 97 |  SushiSwap (Ethereum) |
C98/WETH | $0.02229 | $914.88 | 08:27:47 20/12/2025 |
| 98 |  Coins.ph |
C98/PHP | $0.02252 | $276.94 | 10:00:07 20/12/2025 |
| 99 | BloFin |
C98/USDT | $0.02259 | $198.73 | 09:57:16 20/12/2025 |
| 100 |  Flipster |
C98/USDT | $0.02239 | $194.01 | 10:00:16 20/12/2025 |
| 101 |  Binance TH |
C98/USDT | $0.02249 | $131.43 | 09:57:10 20/12/2025 |
| 102 |  HyperPay Futures |
C98/USDT | $0.02249 | $99.25 | 10:03:19 20/12/2025 |
| 103 |  Biswap v2 |
C98/WBNB | $0.02254 | $85.84 | 09:42:34 20/12/2025 |
| 104 |  Indodax |
C98/IDR | $0.02228 | $83.50 | 09:59:54 20/12/2025 |
| 105 | ONUS Pro |
C98/VNDC | $0.02253 | $81.71 | 10:00:13 20/12/2025 |
| 106 |  Tokocrypto |
C98/USDT | $0.02249 | $68.85 | 09:57:09 20/12/2025 |
| 107 | Bitazza |
C98/THB | $0.02225 | $22.82 | 10:00:09 20/12/2025 |
| 108 |  PancakeSwap v3 (BSC) |
C98/WBNB | $0.02249 | $7.50 | 06:20:39 20/12/2025 |
| 109 | PancakeSwap v2 (BSC) |
GINZA/C98 | $0.0005187 | $3.41 | 02:52:53 20/12/2025 |
| 110 |  ChangeNOW |
C98/BTC | $0.02264 | $2.71 | 10:00:08 20/12/2025 |
| 111 |  Baryon Network |
KRS/C98 | $0.0000006600 | $2.17 | 03:15:37 20/12/2025 |
| 112 |  Poloniex |
C98/USDT | $0.01909 | $0 | 10:02:53 20/12/2025 |
| 113 | HitBTC |
C98/BTC | $0.02795 | $0 | 09:54:07 20/12/2025 |
| 114 | HitBTC |
C98/USDC | $0.02585 | $0 | 09:54:07 20/12/2025 |
| 115 |  ZebPay |
C98/INR | $0.02373 | $0 | 09:54:07 20/12/2025 |
| 116 | FMFW.io |
C98/USDC | $0.02585 | $0 | 09:57:07 20/12/2025 |
| 117 |  CoinDCX |
C98/USDT | $0.02248 | $0 | 09:57:11 20/12/2025 |
| 118 |  Giottus |
C98/INR | $0.02791 | $0 | 09:54:07 20/12/2025 |
| 119 | Giottus |
C98/USDT | $0.02249 | $0 | 09:54:07 20/12/2025 |
| 120 |  WOO X |
C98/USDT | $0.02246 | $0 | 09:57:08 20/12/2025 |
| 121 | ONUS Pro |
C98/USDT | $0.02258 | $0 | 10:00:13 20/12/2025 |
| 122 |  ADEN |
C98/USDT | $0.02244 | $0 | 10:03:37 20/12/2025 |
Thông tin thị trường giao dịch Coin98 (C98)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 20/12/2025, cặp giao dịch C98/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,502,996 với tỷ giá $0.02249.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.
Cặp: Tên cặp giao dịch C98 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.