Coin98 C98
Xếp hạng #562
18:53:00 25/03/2026
Giá Coin98 (C98)
$0.02814 -0.76%
0.0000003932 BTC
782 VND
Thấp: $0.02749
Cao: $0.02849
Thị trường Coin98 (C98)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
C98/USDT | $0.02830 | $3,489,072 | 18:00:13 25/03/2026 |
| 2 |  Tapbit |
C98/USDT | $0.1262 | $2,106,970 | 17:57:15 25/03/2026 |
| 3 |  Binance |
C98/USDT | $0.02819 | $1,475,355 | 17:54:15 25/03/2026 |
| 4 |  Coinlocally |
C98/USDT | $0.02810 | $1,115,092 | 18:00:16 25/03/2026 |
| 5 |  Bibox |
C98/USDT | $0.04539 | $870,149 | 18:00:11 25/03/2026 |
| 6 |  B2Z Exchange |
C98/USD | $0.02832 | $777,290 | 18:00:15 25/03/2026 |
| 7 |  BTSE |
C98/USDT | $0.02819 | $775,219 | 17:57:15 25/03/2026 |
| 8 |  BITmarkets |
C98/USDT | $0.02829 | $761,358 | 18:00:16 25/03/2026 |
| 9 | KTX |
C98/USDT | $0.02830 | $747,433 | 18:00:15 25/03/2026 |
| 10 |  WhiteBIT |
C98/USDT | $0.02831 | $581,068 | 17:57:07 25/03/2026 |
| 11 |  BitradeX |
C98/USDT | $0.02819 | $540,758 | 17:57:07 25/03/2026 |
| 12 | WhiteBIT |
C98/USDT | $0.02790 | $372,254 | 17:57:15 25/03/2026 |
| 13 |  Aivora Exchange |
C98/USDT | $0.03069 | $366,513 | 18:00:16 25/03/2026 |
| 14 |  Bybit |
C98/USDT | $0.02825 | $353,254 | 17:54:16 25/03/2026 |
| 15 |  Gate |
C98/USDT | $0.02828 | $293,633 | 17:54:19 25/03/2026 |
| 16 |  NovaEx |
C98/USDT | $0.02820 | $284,489 | 18:00:16 25/03/2026 |
| 17 |  UZX |
C98/USDT | $0.02819 | $263,764 | 17:54:07 25/03/2026 |
| 18 |  Bitazza |
C98/USDT | $0.02840 | $241,647 | 18:00:11 25/03/2026 |
| 19 | Binance |
C98/USDT | $0.02819 | $227,723 | 17:56:42 25/03/2026 |
| 20 |  Cofinex |
C98/USDT | $0.02822 | $223,511 | 18:00:17 25/03/2026 |
| 21 |  Bitrue |
C98/USDT | $0.02826 | $183,410 | 17:57:16 25/03/2026 |
| 22 |  GroveX |
C98/USDT | $0.02820 | $168,567 | 18:00:11 25/03/2026 |
| 23 |  Biconomy.com |
C98/USDT | $0.02824 | $159,769 | 17:54:11 25/03/2026 |
| 24 |  VOOX Exchange |
C98/USDT | $0.02830 | $144,153 | 17:57:18 25/03/2026 |
| 25 |  AscendEX |
C98/USDT | $0.02814 | $142,970 | 17:54:07 25/03/2026 |
| 26 | Coinlocally |
C98/USDT | $0.02819 | $142,657 | 18:00:10 25/03/2026 |
| 27 |  Bitbaby |
C98/USDT | $0.02839 | $129,394 | 17:51:16 25/03/2026 |
| 28 |  LBank |
C98/USDT | $0.02822 | $123,128 | 17:57:11 25/03/2026 |
| 29 |  MEXC |
C98/USDT | $0.02827 | $122,056 | 17:57:08 25/03/2026 |
| 30 |  BTCC |
C98/USDT | $0.02820 | $113,872 | 17:57:12 25/03/2026 |
| 31 |  4E |
C98/USDT | $0.02820 | $112,283 | 18:00:11 25/03/2026 |
| 32 |  CoinTR |
C98/TRY | $0.02829 | $109,784 | 17:57:07 25/03/2026 |
| 33 |  Zoomex |
C98/USDT | $0.02825 | $105,955 | 17:57:18 25/03/2026 |
| 34 |  Bitunix |
C98/USDT | $0.02829 | $102,769 | 17:57:15 25/03/2026 |
| 35 |  HTX |
C98/USDT | $0.02820 | $93,279.45 | 17:59:55 25/03/2026 |
| 36 |  BlockFin |
C98/USDT | $0.02839 | $88,059.86 | 17:57:07 25/03/2026 |
| 37 |  SuperEx |
C98/USDT | $0.02837 | $83,703.09 | 17:57:09 25/03/2026 |
| 38 | Tapbit |
C98/USDT | $0.02819 | $83,700.29 | 17:57:07 25/03/2026 |
| 39 | Bitunix |
C98/USDT | $0.02819 | $82,815.90 | 17:57:10 25/03/2026 |
| 40 |  XXKK |
C98/USDT | $0.02829 | $80,065.80 | 18:00:10 25/03/2026 |
| 41 |  Ourbit |
C98/USDT | $0.02833 | $73,261.58 | 17:57:08 25/03/2026 |
| 42 |  Coinstore |
C98/USDT | $0.02819 | $73,250.73 | 17:57:08 25/03/2026 |
| 43 |  Pionex |
C98/USDT | $0.02823 | $71,854.00 | 17:57:08 25/03/2026 |
| 44 |  Coinbase Exchange |
C98/USD | $0.02830 | $67,024.74 | 17:56:59 25/03/2026 |
| 45 |  Bithumb |
C98/KRW | $0.02833 | $63,536.51 | 17:59:54 25/03/2026 |
| 46 |  Phemex |
C98/USDT | $0.02819 | $63,504.38 | 17:57:08 25/03/2026 |
| 47 |  Picol |
C98/USDT | $0.02824 | $63,261.85 | 18:00:09 25/03/2026 |
| 48 | Phemex |
C98/USDT | $0.02830 | $62,387.49 | 17:57:17 25/03/2026 |
| 49 |  BloFin |
C98/USDT | $0.02840 | $52,826.19 | 17:30:07 25/03/2026 |
| 50 |  BingX |
C98/USDT | $0.02830 | $47,060.54 | 17:57:12 25/03/2026 |
| 51 |  XT.COM |
C98/USDT | $0.02819 | $46,029.31 | 17:57:08 25/03/2026 |
| 52 |  Tothemoon |
C98/USDT | $0.02833 | $43,944.98 | 18:00:15 25/03/2026 |
| 53 | Bybit |
C98/USDT | $0.02833 | $33,356.59 | 17:54:08 25/03/2026 |
| 54 |  BitKan |
C98/USDT | $0.02830 | $32,866.40 | 18:00:10 25/03/2026 |
| 55 | BITmarkets |
C98/USD | $0.02819 | $31,815.64 | 18:00:09 25/03/2026 |
| 56 | B2Z Exchange |
C98/USD | $0.02819 | $31,815.64 | 18:00:09 25/03/2026 |
| 57 |  KuCoin |
C98/USDT | $0.02828 | $31,335.86 | 17:56:23 25/03/2026 |
| 58 |  Bitkub |
C98/THB | $0.02853 | $29,725.91 | 17:54:11 25/03/2026 |
| 59 | Gate |
C98/USDT | $0.02832 | $28,662.76 | 17:56:54 25/03/2026 |
| 60 | CoinTR |
C98/USDT | $0.02799 | $28,416.84 | 17:57:07 25/03/2026 |
| 61 |  CoinUp.io |
C98/USDT | $0.02819 | $25,476.25 | 17:57:10 25/03/2026 |
| 62 |  HitBTC |
C98/USDT | $0.02823 | $24,986.01 | 17:57:07 25/03/2026 |
| 63 |  FMFW.io |
C98/USDT | $0.02823 | $24,986.01 | 17:57:07 25/03/2026 |
| 64 |  KoinBX |
C98/USDT | $0.02820 | $24,724.42 | 18:00:12 25/03/2026 |
| 65 |  Mandala Exchange |
C98/USDT | $0.02827 | $24,136.08 | 18:00:11 25/03/2026 |
| 66 | KoinBX |
C98/INR | $0.02919 | $24,131.21 | 18:00:12 25/03/2026 |
| 67 | KuCoin |
C98/USDT | $0.02835 | $23,982.80 | 17:54:18 25/03/2026 |
| 68 |  KCEX |
C98/USDT | $0.02829 | $22,916.02 | 17:57:08 25/03/2026 |
| 69 |  ONUS Pro |
C98/VNDC | $0.02854 | $21,891.98 | 18:00:15 25/03/2026 |
| 70 |  Koinpark |
C98/USDT | $0.02820 | $20,610.74 | 18:00:10 25/03/2026 |
| 71 |  ASTX |
C98/USDT | $0.02820 | $20,203.34 | 18:00:16 25/03/2026 |
| 72 |  BYDFi |
C98/USDT | $0.02824 | $16,302.77 | 17:54:09 25/03/2026 |
| 73 |  Bitget |
C98/USDT | $0.02833 | $14,884.28 | 17:54:09 25/03/2026 |
| 74 |  Tebbit |
C98/USDT | $0.02820 | $11,883.07 | 18:00:16 25/03/2026 |
| 75 | B2Z Exchange |
C98/USDT | $0.02819 | $11,416.24 | 18:00:09 25/03/2026 |
| 76 | BITmarkets |
C98/USDT | $0.02819 | $11,408.03 | 18:00:09 25/03/2026 |
| 77 | BTSE |
C98/USDT | $0.02819 | $11,404.18 | 17:57:07 25/03/2026 |
| 78 | Zoomex |
C98/USDT | $0.02831 | $10,001.12 | 17:51:14 25/03/2026 |
| 79 |  DigiFinex |
C98/USDT | $0.02830 | $9,041.25 | 18:00:11 25/03/2026 |
| 80 | Pionex |
C98/USDT | $0.02820 | $8,535.14 | 17:57:16 25/03/2026 |
| 81 |  BVOX |
C98/USDT | $0.02819 | $8,464.27 | 17:57:08 25/03/2026 |
| 82 |  PancakeSwap v2 (BSC) |
C98/WBNB | $0.02830 | $8,344.35 | 17:54:07 25/03/2026 |
| 83 | Bitrue |
C98/USDT | $0.02820 | $6,064.86 | 17:57:12 25/03/2026 |
| 84 | BlockFin |
C98/USDT | $0.02840 | $4,876.35 | 17:57:15 25/03/2026 |
| 85 |  WEEX |
C98/USDT | $0.02819 | $3,515.68 | 17:57:08 25/03/2026 |
| 86 |  LATOKEN |
C98/USDT | $0.02838 | $3,288.88 | 17:57:07 25/03/2026 |
| 87 | Koinpark |
C98/INR | $0.02869 | $2,832.17 | 18:00:10 25/03/2026 |
| 88 |  CoinEx |
C98/USDT | $0.02824 | $2,592.27 | 17:59:53 25/03/2026 |
| 89 |  PointPay |
C98/USDT | $0.02833 | $2,373.09 | 17:57:12 25/03/2026 |
| 90 |  Tokocrypto |
C98/USDT | $0.02819 | $2,268.44 | 17:57:11 25/03/2026 |
| 91 |  Coins.ph |
C98/PHP | $0.02826 | $2,224.63 | 18:00:10 25/03/2026 |
| 92 |  Crypto.com Exchange |
C98/USD | $0.02838 | $2,202.69 | 17:45:09 25/03/2026 |
| 93 | BloFin |
C98/USDT | $0.02840 | $2,121.23 | 18:00:17 25/03/2026 |
| 94 |  Bitlo |
C98/TRY | $0.02818 | $1,515.69 | 17:57:13 25/03/2026 |
| 95 | B2Z Exchange |
C98/USDC | $0.02819 | $1,063.66 | 18:00:09 25/03/2026 |
| 96 | BITmarkets |
C98/USDC | $0.02819 | $1,063.66 | 18:00:09 25/03/2026 |
| 97 |  SushiSwap (Ethereum) |
C98/WETH | $0.02842 | $848.48 | 17:06:23 25/03/2026 |
| 98 |  Bitvavo |
C98/EUR | $0.02817 | $663.87 | 17:57:13 25/03/2026 |
| 99 |  Flipster |
C98/USDT | $0.02830 | $540.13 | 18:00:15 25/03/2026 |
| 100 |  Binance TH |
C98/USDT | $0.02819 | $516.00 | 17:57:08 25/03/2026 |
| 101 | Bitazza |
C98/THB | $0.02812 | $513.44 | 18:00:11 25/03/2026 |
| 102 |  Indodax |
C98/IDR | $0.02852 | $58.38 | 18:02:54 25/03/2026 |
| 103 |  Biswap v2 |
C98/WBNB | $0.02830 | $48.74 | 16:49:06 25/03/2026 |
| 104 |  HyperPay Futures |
C98/USDT | $0.02819 | $47.74 | 18:03:17 25/03/2026 |
| 105 |  ZebPay |
C98/INR | $0.02935 | $28.82 | 17:54:07 25/03/2026 |
| 106 |  PancakeSwap v3 (BSC) |
C98/WBNB | $0.02835 | $5.44 | 16:48:33 25/03/2026 |
| 107 |  ChangeNOW |
C98/BTC | $0.02861 | $2.33 | 17:54:11 25/03/2026 |
| 108 |  Baryon Network |
KRS/C98 | $0.0000007500 | $2.07 | 15:56:36 25/03/2026 |
| 109 | PancakeSwap v2 (BSC) |
GINZA/C98 | $0.0004717 | $0.9142 | 15:33:00 25/03/2026 |
| 110 |  Poloniex |
C98/USDT | $0.03169 | $0 | 17:55:53 25/03/2026 |
| 111 | HitBTC |
C98/BTC | $0.02561 | $0 | 17:57:07 25/03/2026 |
| 112 | HitBTC |
C98/USDC | $0.02579 | $0 | 17:57:07 25/03/2026 |
| 113 | FMFW.io |
C98/USDC | $0.02579 | $0 | 17:57:07 25/03/2026 |
| 114 |  CoinDCX |
C98/USDT | $0.02828 | $0 | 17:57:07 25/03/2026 |
| 115 |  Giottus |
C98/INR | $0.02572 | $0 | 17:24:09 25/03/2026 |
| 116 | Giottus |
C98/USDT | $0.02820 | $0 | 17:24:09 25/03/2026 |
| 117 | ONUS Pro |
C98/USDT | $0.02832 | $0 | 18:00:14 25/03/2026 |
| 118 | ONUS Pro |
C98/VNDC | $0.02831 | $0 | 18:00:14 25/03/2026 |
| 119 |  ADEN |
C98/USDT | $0.02828 | $0 | 18:03:45 25/03/2026 |
Thông tin thị trường giao dịch Coin98 (C98)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:13 25/03/2026, cặp giao dịch C98/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,489,072 với tỷ giá $0.02830.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.
Cặp: Tên cặp giao dịch C98 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.