Tiền ảo: 37,502 Sàn giao dịch: 941 Vốn hóa: $2,678,380,054,588 Khối lượng (24h): $87,544,628,843 Thị phần: BTC: 60.2%, ETH: 10.2%
Coin98 (C98)Coin98 C98
Xếp hạng #718 21:03:00 12/05/2026
Giá Coin98 (C98)
$0.02271 -1.53%
0.0000002821 BTC 598 VND
Thấp: $0.02259 Cao: $0.02346

Thị trường Coin98 (C98)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX C98/USDT $0.02259 $3,135,206 21:00:07 12/05/2026
2 Tapbit Tapbit C98/USDT $0.1261 $2,106,531 20:57:15 12/05/2026
3 Binance Binance C98/USDT $0.02281 $1,974,301 20:54:16 12/05/2026
4 Bibox Bibox C98/USDT $0.04538 $869,943 21:00:09 12/05/2026
5 WhiteBIT WhiteBIT C98/USDT $0.02266 $822,922 20:57:15 12/05/2026
6 KTX KTX C98/USDT $0.02261 $759,507 21:00:16 12/05/2026
7 B2Z Exchange B2Z Exchange C98/USD $0.02262 $587,315 21:00:15 12/05/2026
8 BTSE BTSE C98/USDT $0.02266 $585,986 20:57:15 12/05/2026
9 Coinlocally Coinlocally C98/USDT $0.02269 $574,034 20:57:16 12/05/2026
10 BITmarkets BITmarkets C98/USDT $0.02260 $563,041 21:00:15 12/05/2026
11 BitradeX BitradeX C98/USDT $0.02279 $459,610 20:51:07 12/05/2026
12 Aivora Exchange Aivora Exchange C98/USDT $0.03069 $366,436 21:00:15 12/05/2026
13 Binance Binance C98/USDT $0.02279 $359,617 20:56:42 12/05/2026
14 VOOX Exchange VOOX Exchange C98/USDT $0.02259 $343,087 21:00:18 12/05/2026
15 WOO X Pro WOO X Pro C98/USDT $0.02259 $325,508 21:00:16 12/05/2026
16 B2Z Exchange B2Z Exchange C98/USD $0.02259 $317,789 21:00:08 12/05/2026
17 BITmarkets BITmarkets C98/USD $0.02259 $317,789 21:00:08 12/05/2026
18 UZX UZX C98/USDT $0.02279 $292,164 20:57:11 12/05/2026
19 WhiteBIT WhiteBIT C98/USDT $0.02268 $273,217 20:57:11 12/05/2026
20 Bitazza Bitazza C98/USDT $0.02259 $246,847 21:00:08 12/05/2026
21 Coinlocally Coinlocally C98/USDT $0.02276 $237,834 21:00:08 12/05/2026
22 Bitbaby Bitbaby C98/USDT $0.02259 $237,023 21:00:16 12/05/2026
23 LBank LBank C98/USDT $0.02278 $223,990 20:57:10 12/05/2026
24 Bitrue Bitrue C98/USDT $0.02268 $183,105 20:57:17 12/05/2026
25 BTCC BTCC C98/USDT $0.02279 $180,307 20:57:09 12/05/2026
26 4E 4E C98/USDT $0.02279 $177,083 21:00:12 12/05/2026
27 Biconomy.com Biconomy.com C98/USDT $0.02274 $171,137 20:57:07 12/05/2026
28 BlockFin BlockFin C98/USDT $0.02279 $159,807 21:00:07 12/05/2026
29 HTX HTX C98/USDT $0.02299 $155,907 20:59:54 12/05/2026
30 Cofinex Cofinex C98/USDT $0.02262 $154,380 21:00:25 12/05/2026
31 GroveX GroveX C98/USDT $0.02289 $152,520 21:00:09 12/05/2026
32 AscendEX AscendEX C98/USDT $0.02261 $131,588 20:57:11 12/05/2026
33 Zoomex Zoomex C98/USDT $0.02280 $118,690 20:54:16 12/05/2026
34 Bithumb Bithumb C98/KRW $0.02255 $115,273 20:59:53 12/05/2026
35 Ourbit Ourbit C98/USDT $0.02285 $112,192 20:51:10 12/05/2026
36 Pionex Pionex C98/USDT $0.02272 $108,936 20:57:08 12/05/2026
37 Bitunix Bitunix C98/USDT $0.02271 $104,477 20:57:22 12/05/2026
38 CoinTR CoinTR C98/TRY $0.02256 $102,665 21:00:07 12/05/2026
39 SuperEx SuperEx C98/USDT $0.02246 $98,442.33 21:00:09 12/05/2026
40 Picol Picol C98/USDT $0.02272 $96,057.57 21:00:12 12/05/2026
41 BloFin BloFin C98/USDT $0.02279 $95,805.18 21:00:11 12/05/2026
42 BingX BingX C98/USDT $0.02269 $77,787.68 20:57:07 12/05/2026
43 Tapbit Tapbit C98/USDT $0.02269 $76,518.35 20:57:09 12/05/2026
44 Bitunix Bitunix C98/USDT $0.02289 $74,292.54 20:45:07 12/05/2026
45 XT.COM XT.COM C98/USDT $0.02279 $71,569.99 20:57:09 12/05/2026
46 Phemex Phemex C98/USDT $0.02279 $63,910.02 20:57:10 12/05/2026
47 Coinstore Coinstore C98/USDT $0.02275 $59,649.24 20:57:08 12/05/2026
48 HitBTC HitBTC C98/USDT $0.02283 $56,199.67 20:54:08 12/05/2026
49 Mandala Exchange Mandala Exchange C98/USDT $0.02283 $56,198.42 20:57:11 12/05/2026
50 FMFW.io FMFW.io C98/USDT $0.02283 $56,198.21 21:00:07 12/05/2026
51 BitKan BitKan C98/USDT $0.02299 $56,066.07 21:00:12 12/05/2026
52 Coinbase Exchange Coinbase Exchange C98/USD $0.02280 $51,533.04 20:56:59 12/05/2026
53 MEXC MEXC C98/USDT $0.02279 $47,025.76 20:54:11 12/05/2026
54 XXKK XXKK C98/USDT $0.02269 $45,505.38 21:00:07 12/05/2026
55 CoinUp.io CoinUp.io C98/USDT $0.02289 $40,857.59 20:54:08 12/05/2026
56 Tothemoon Tothemoon C98/USDT $0.02269 $36,642.98 21:00:14 12/05/2026
57 Bybit Bybit C98/USDT $0.02276 $30,919.50 20:54:08 12/05/2026
58 CoinTR CoinTR C98/USDT $0.02249 $29,902.68 21:00:07 12/05/2026
59 KCEX KCEX C98/USDT $0.02279 $26,748.13 20:57:10 12/05/2026
60 KoinBX KoinBX C98/INR $0.02295 $26,410.20 21:00:14 12/05/2026
61 KoinBX KoinBX C98/USDT $0.02279 $23,178.64 21:00:14 12/05/2026
62 Koinpark Koinpark C98/USDT $0.02279 $20,595.28 21:00:10 12/05/2026
63 Bitget Bitget C98/USDT $0.02286 $19,627.58 20:54:12 12/05/2026
64 Gate Gate C98/USDT $0.02287 $19,466.15 20:54:19 12/05/2026
65 KuCoin KuCoin C98/USDT $0.02287 $19,407.56 20:56:53 12/05/2026
66 KuCoin KuCoin C98/USDT $0.02284 $18,336.78 20:57:19 12/05/2026
67 ASTX ASTX C98/USDT $0.02249 $17,552.01 21:00:16 12/05/2026
68 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) C98/WBNB $0.02270 $16,607.45 20:59:31 12/05/2026
69 AEGET AEGET C98/USDT $0.02249 $16,593.65 21:00:17 12/05/2026
70 DigiFinex DigiFinex C98/USDT $0.02279 $16,033.40 20:57:11 12/05/2026
71 BVOX BVOX C98/USDT $0.02279 $13,974.50 20:57:11 12/05/2026
72 BTSE BTSE C98/USDT $0.02279 $12,321.20 20:57:07 12/05/2026
73 B2Z Exchange B2Z Exchange C98/USDT $0.02269 $12,281.59 21:00:08 12/05/2026
74 BITmarkets BITmarkets C98/USDT $0.02269 $12,281.59 21:00:08 12/05/2026
75 Zoomex Zoomex C98/USDT $0.02276 $9,275.52 20:54:18 12/05/2026
76 Pionex Pionex C98/USDT $0.02279 $8,432.49 20:57:15 12/05/2026
77 Bitrue Bitrue C98/USDT $0.02289 $8,352.73 20:57:12 12/05/2026
78 BlockFin BlockFin C98/USDT $0.02264 $6,025.16 21:00:15 12/05/2026
79 PointPay PointPay C98/USDT $0.02276 $4,624.89 20:57:07 12/05/2026
80 LATOKEN LATOKEN C98/USDT $0.02311 $4,005.47 20:57:11 12/05/2026
81 Gate Gate C98/USDT $0.02287 $3,685.75 20:56:24 12/05/2026
82 Binance TH Binance TH C98/USDT $0.02279 $3,242.59 20:57:10 12/05/2026
83 Koinpark Koinpark C98/INR $0.02310 $2,786.92 21:00:10 12/05/2026
84 Bitvavo Bitvavo C98/EUR $0.02306 $1,853.89 20:57:12 12/05/2026
85 Bitazza Bitazza C98/THB $0.02296 $1,612.29 21:00:08 12/05/2026
86 WEEX WEEX C98/USDT $0.02279 $1,533.53 20:57:12 12/05/2026
87 Bitkub Bitkub C98/THB $0.02251 $1,452.14 20:57:12 12/05/2026
88 Crypto.com Exchange Crypto.com Exchange C98/USD $0.02291 $1,225.48 20:57:07 12/05/2026
89 SushiSwap (Ethereum) SushiSwap (Ethereum) C98/WETH $0.02268 $1,112.40 20:31:11 12/05/2026
90 B2Z Exchange B2Z Exchange C98/USDC $0.02269 $981.57 21:00:08 12/05/2026
91 BITmarkets BITmarkets C98/USDC $0.02270 $981.41 21:00:08 12/05/2026
92 BloFin BloFin C98/USDT $0.02264 $511.79 21:00:16 12/05/2026
93 Coins.ph Coins.ph C98/PHP $0.02272 $389.65 21:00:07 12/05/2026
94 Bitlo Bitlo C98/TRY $0.02291 $312.02 21:00:09 12/05/2026
95 Flipster Flipster C98/USDT $0.02291 $286.84 21:00:16 12/05/2026
96 Indodax Indodax C98/IDR $0.02211 $123.78 21:02:54 12/05/2026
97 Biswap v2 Biswap v2 C98/WBNB $0.02272 $96.62 19:59:03 12/05/2026
98 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) C98/WBNB $0.02270 $10.77 19:59:02 12/05/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GINZA/C98 $0.0004760 $1.38 20:00:32 12/05/2026
100 Baryon Network Baryon Network KRS/C98 $0.0000006500 $1.35 17:39:56 12/05/2026
101 Poloniex Poloniex C98/USDT $0.02319 $0 20:59:23 12/05/2026
102 HitBTC HitBTC C98/BTC $0.02299 $0 20:54:08 12/05/2026
103 HitBTC HitBTC C98/USDC $0.02313 $0 20:54:08 12/05/2026
104 ZebPay ZebPay C98/INR $0.02349 $0 20:57:07 12/05/2026
105 Tokocrypto Tokocrypto C98/USDT $0.02279 $0 20:57:11 12/05/2026
106 FMFW.io FMFW.io C98/USDC $0.02314 $0 21:00:07 12/05/2026
107 CoinDCX CoinDCX C98/USDT $0.02287 $0 21:00:11 12/05/2026
108 Giottus Giottus C98/INR $0.02524 $0 20:51:09 12/05/2026
109 Giottus Giottus C98/USDT $0.02289 $0 20:51:09 12/05/2026
110 ADEN ADEN C98/USDT $0.02272 $0 21:03:44 12/05/2026

Thông tin thị trường giao dịch Coin98 (C98)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:07 12/05/2026, cặp giao dịch C98/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,135,206 với tỷ giá $0.02259.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.

Cặp: Tên cặp giao dịch C98 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Coin98 (C98) Cặp giao dịch Coin98 (C98) - GiaCoin.com
4.0 trên 1018 đánh giá