Tiền ảo: 37,432 Sàn giao dịch: 937 Vốn hóa: $2,550,682,632,407 Khối lượng (24h): $121,116,071,129 Thị phần: BTC: 59.8%, ETH: 10.8%
Coin98 (C98)Coin98 C98
Xếp hạng #699 00:53:00 29/04/2026
Giá Coin98 (C98)
$0.02109 -0.08%
0.0000002769 BTC 564 VND
Thấp: $0.02085 Cao: $0.02234

Thị trường Coin98 (C98)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX C98/USDT $0.02090 $3,333,403 00:00:08 29/04/2026
2 Binance Binance C98/USDT $0.02100 $2,899,556 23:54:16 28/04/2026
3 Tapbit Tapbit C98/USDT $0.1262 $2,107,227 23:57:15 28/04/2026
4 Bibox Bibox C98/USDT $0.04539 $870,136 00:00:10 29/04/2026
5 KTX KTX C98/USDT $0.02095 $768,138 00:00:15 29/04/2026
6 Binance Binance C98/USDT $0.02100 $674,440 23:56:42 28/04/2026
7 Bithumb Bithumb C98/KRW $0.02121 $646,774 23:59:54 28/04/2026
8 Coinlocally Coinlocally C98/USDT $0.02090 $588,434 23:54:16 28/04/2026
9 BTSE BTSE C98/USDT $0.02092 $580,046 23:54:15 28/04/2026
10 B2Z Exchange B2Z Exchange C98/USD $0.02092 $558,693 00:00:15 29/04/2026
11 BITmarkets BITmarkets C98/USDT $0.02091 $558,273 00:00:15 29/04/2026
12 BITmarkets BITmarkets C98/USD $0.02089 $498,238 00:00:08 29/04/2026
13 B2Z Exchange B2Z Exchange C98/USD $0.02089 $498,238 00:00:11 29/04/2026
14 BitradeX BitradeX C98/USDT $0.02100 $466,605 23:54:11 28/04/2026
15 Bybit Bybit C98/USDT $0.02096 $425,159 23:54:16 28/04/2026
16 NovaEx NovaEx C98/USDT $0.02100 $419,549 00:00:16 29/04/2026
17 UZX UZX C98/USDT $0.02110 $367,205 23:42:12 28/04/2026
18 Aivora Exchange Aivora Exchange C98/USDT $0.03070 $366,531 00:00:17 29/04/2026
19 Bitget Bitget C98/USDT $0.02101 $351,378 23:54:15 28/04/2026
20 Cofinex Cofinex C98/USDT $0.02101 $350,100 00:00:15 29/04/2026
21 BTCC BTCC C98/USDT $0.02100 $337,272 23:57:12 28/04/2026
22 4E 4E C98/USDT $0.02090 $333,816 00:00:20 29/04/2026
23 SuperEx SuperEx C98/USDT $0.02091 $307,555 23:54:08 28/04/2026
24 Bitbaby Bitbaby C98/USDT $0.02110 $301,887 23:54:19 28/04/2026
25 LBank LBank C98/USDT $0.02097 $267,683 23:57:08 28/04/2026
26 Coinlocally Coinlocally C98/USDT $0.02102 $256,794 00:00:11 29/04/2026
27 WhiteBIT WhiteBIT C98/USDT $0.02090 $236,819 23:54:15 28/04/2026
28 Bitazza Bitazza C98/USDT $0.02090 $224,846 00:00:12 29/04/2026
29 Pionex Pionex C98/USDT $0.02100 $216,589 23:57:07 28/04/2026
30 Ourbit Ourbit C98/USDT $0.02099 $205,970 23:57:07 28/04/2026
31 Picol Picol C98/USDT $0.02094 $191,032 00:00:07 29/04/2026
32 Bitrue Bitrue C98/USDT $0.02098 $186,384 23:57:17 28/04/2026
33 Biconomy.com Biconomy.com C98/USDT $0.02095 $170,497 23:57:07 28/04/2026
34 Bitunix Bitunix C98/USDT $0.02096 $149,764 23:57:15 28/04/2026
35 BlockFin BlockFin C98/USDT $0.02110 $145,936 00:00:07 29/04/2026
36 AscendEX AscendEX C98/USDT $0.02077 $139,517 23:54:09 28/04/2026
37 GroveX GroveX C98/USDT $0.02100 $138,029 00:00:11 29/04/2026
38 XT.COM XT.COM C98/USDT $0.02100 $134,818 23:57:11 28/04/2026
39 Bybit Bybit C98/USDT $0.02103 $130,572 23:54:12 28/04/2026
40 Zoomex Zoomex C98/USDT $0.02097 $127,758 23:57:15 28/04/2026
41 CoinTR CoinTR C98/TRY $0.02084 $111,099 23:54:07 28/04/2026
42 Bitunix Bitunix C98/USDT $0.02090 $110,493 23:57:11 28/04/2026
43 WhiteBIT WhiteBIT C98/USDT $0.02102 $104,821 23:54:09 28/04/2026
44 BitKan BitKan C98/USDT $0.02100 $97,864.34 00:00:07 29/04/2026
45 Phemex Phemex C98/USDT $0.02090 $97,767.61 23:57:13 28/04/2026
46 Tapbit Tapbit C98/USDT $0.02090 $91,425.41 23:57:11 28/04/2026
47 BloFin BloFin C98/USDT $0.02110 $87,886.29 23:57:10 28/04/2026
48 Coinstore Coinstore C98/USDT $0.02091 $87,098.38 23:57:10 28/04/2026
49 MEXC MEXC C98/USDT $0.02098 $82,412.96 23:54:18 28/04/2026
50 XXKK XXKK C98/USDT $0.02098 $75,597.58 23:54:09 28/04/2026
51 KuCoin KuCoin C98/USDT $0.02101 $66,119.89 23:54:21 28/04/2026
52 BingX BingX C98/USDT $0.02100 $63,168.89 23:54:10 28/04/2026
53 VOOX Exchange VOOX Exchange C98/USDT $0.02100 $52,772.54 23:57:18 28/04/2026
54 Coinbase Exchange Coinbase Exchange C98/USD $0.02100 $50,728.04 23:56:59 28/04/2026
55 BYDFi BYDFi C98/USDT $0.02100 $47,861.99 23:57:10 28/04/2026
56 CoinUp.io CoinUp.io C98/USDT $0.02100 $47,065.29 23:57:11 28/04/2026
57 HitBTC HitBTC C98/USDT $0.02093 $46,904.72 23:54:11 28/04/2026
58 Mandala Exchange Mandala Exchange C98/USDT $0.02093 $46,896.04 00:00:17 29/04/2026
59 FMFW.io FMFW.io C98/USDT $0.02093 $46,896.01 23:57:07 28/04/2026
60 Gate Gate C98/USDT $0.02095 $41,517.19 23:54:19 28/04/2026
61 Zoomex Zoomex C98/USDT $0.02102 $39,043.27 23:54:07 28/04/2026
62 KuCoin KuCoin C98/USDT $0.02093 $37,114.25 23:54:23 28/04/2026
63 Tothemoon Tothemoon C98/USDT $0.02096 $33,396.71 00:00:14 29/04/2026
64 KCEX KCEX C98/USDT $0.02090 $32,511.30 23:57:07 28/04/2026
65 CoinTR CoinTR C98/USDT $0.02100 $30,887.59 23:54:07 28/04/2026
66 DigiFinex DigiFinex C98/USDT $0.02090 $29,011.30 23:57:10 28/04/2026
67 KoinBX KoinBX C98/INR $0.02137 $28,665.76 00:00:13 29/04/2026
68 KoinBX KoinBX C98/USDT $0.02090 $24,290.89 00:00:13 29/04/2026
69 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) C98/WBNB $0.02096 $23,404.03 23:48:40 28/04/2026
70 LATOKEN LATOKEN C98/USDT $0.02105 $21,358.65 23:54:10 28/04/2026
71 Koinpark Koinpark C98/USDT $0.02100 $20,625.62 00:00:15 29/04/2026
72 Gate Gate C98/USDT $0.02103 $19,649.35 23:56:54 28/04/2026
73 PointPay PointPay C98/USDT $0.02103 $19,581.89 23:57:10 28/04/2026
74 Bitrue Bitrue C98/USDT $0.02100 $18,828.44 23:57:12 28/04/2026
75 BVOX BVOX C98/USDT $0.02100 $18,543.74 23:57:12 28/04/2026
76 AEGET AEGET C98/USDT $0.02090 $15,335.59 00:00:24 29/04/2026
77 ASTX ASTX C98/USDT $0.02090 $15,267.55 00:00:15 29/04/2026
78 HTX HTX C98/USDT $0.02100 $12,042.08 23:59:54 28/04/2026
79 BTSE BTSE C98/USDT $0.02089 $11,186.61 23:54:08 28/04/2026
80 B2Z Exchange B2Z Exchange C98/USDT $0.02100 $11,158.18 00:00:11 29/04/2026
81 BITmarkets BITmarkets C98/USDT $0.02100 $11,158.18 00:00:08 29/04/2026
82 BlockFin BlockFin C98/USDT $0.02097 $8,479.76 00:00:16 29/04/2026
83 Bitget Bitget C98/USDT $0.02097 $7,959.34 23:54:12 28/04/2026
84 Bitvavo Bitvavo C98/EUR $0.02116 $4,295.23 23:57:09 28/04/2026
85 Pionex Pionex C98/USDT $0.02100 $4,267.62 23:57:16 28/04/2026
86 Bitkub Bitkub C98/THB $0.02092 $4,235.47 23:57:10 28/04/2026
87 WEEX WEEX C98/USDT $0.02100 $3,374.57 23:57:10 28/04/2026
88 Koinpark Koinpark C98/INR $0.02150 $2,798.52 00:00:15 29/04/2026
89 BloFin BloFin C98/USDT $0.02097 $2,610.02 23:57:17 28/04/2026
90 Binance TH Binance TH C98/USDT $0.02100 $2,140.73 23:57:11 28/04/2026
91 Coins.ph Coins.ph C98/PHP $0.02100 $2,081.51 00:00:09 29/04/2026
92 SushiSwap (Ethereum) SushiSwap (Ethereum) C98/WETH $0.02114 $1,633.58 17:35:47 28/04/2026
93 BITmarkets BITmarkets C98/USDC $0.02100 $907.11 00:00:08 29/04/2026
94 B2Z Exchange B2Z Exchange C98/USDC $0.02100 $907.11 00:00:11 29/04/2026
95 TRIV TRIV C98/IDR $0.02096 $770.71 00:00:39 29/04/2026
96 TRIV TRIV C98/USDT $0.02090 $768.31 00:00:39 29/04/2026
97 Flipster Flipster C98/USDT $0.02097 $433.07 00:00:18 29/04/2026
98 Bitlo Bitlo C98/TRY $0.02131 $324.64 00:00:13 29/04/2026
99 Bitazza Bitazza C98/THB $0.02082 $309.87 00:00:12 29/04/2026
100 Biswap v2 Biswap v2 C98/WBNB $0.02104 $180.10 23:58:26 28/04/2026
101 Tokocrypto Tokocrypto C98/USDT $0.02100 $170.73 23:57:11 28/04/2026
102 Crypto.com Exchange Crypto.com Exchange C98/USD $0.02095 $165.17 23:54:11 28/04/2026
103 HyperPay Futures HyperPay Futures C98/USDT $0.02100 $95.15 00:03:17 29/04/2026
104 Indodax Indodax C98/IDR $0.02110 $67.89 23:59:53 28/04/2026
105 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) C98/WBNB $0.02110 $20.45 22:30:46 28/04/2026
106 Poloniex Poloniex C98/USDT $0.02000 $10.85 23:59:23 28/04/2026
107 ZebPay ZebPay C98/INR $0.02185 $8.27 23:54:11 28/04/2026
108 Baryon Network Baryon Network KRS/C98 $0.0000006200 $5.23 18:37:16 28/04/2026
109 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GINZA/C98 $0.0004709 $4.74 20:04:39 28/04/2026
110 HitBTC HitBTC C98/BTC $0.02285 $0 23:54:11 28/04/2026
111 HitBTC HitBTC C98/USDC $0.02400 $0 23:54:11 28/04/2026
112 FMFW.io FMFW.io C98/USDC $0.02400 $0 23:57:07 28/04/2026
113 CoinDCX CoinDCX C98/USDT $0.02093 $0 00:00:08 29/04/2026
114 Giottus Giottus C98/INR $0.02556 $0 23:42:12 28/04/2026
115 Giottus Giottus C98/USDT $0.02100 $0 23:42:12 28/04/2026
116 ADEN ADEN C98/USDT $0.02095 $0 00:03:48 29/04/2026

Thông tin thị trường giao dịch Coin98 (C98)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:08 29/04/2026, cặp giao dịch C98/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,333,403 với tỷ giá $0.02090.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.

Cặp: Tên cặp giao dịch C98 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Coin98 (C98) Cặp giao dịch Coin98 (C98) - GiaCoin.com
4.8 trên 1017 đánh giá