Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,595,680,420,562 Khối lượng (24h): $49,208,335,989 Thị phần: BTC: 60.2%, ETH: 10.1%
Coin98 (C98)Coin98 C98
Xếp hạng #751 05:48:00 18/05/2026
Giá Coin98 (C98)
$0.01968 -0.45%
0.0000002524 BTC 520 VND
Thấp: $0.01961 Cao: $0.02003

Thị trường Coin98 (C98)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX C98/USDT $0.01989 $2,502,395 05:00:10 18/05/2026
2 Tapbit Tapbit C98/USDT $0.1261 $2,106,296 04:57:15 18/05/2026
3 Binance Binance C98/USDT $0.01981 $1,081,490 04:54:15 18/05/2026
4 Bibox Bibox C98/USDT $0.04538 $869,884 05:00:13 18/05/2026
5 KTX KTX C98/USDT $0.01981 $743,599 05:00:15 18/05/2026
6 Coinlocally Coinlocally C98/USDT $0.01979 $566,815 05:00:16 18/05/2026
7 BTSE BTSE C98/USDT $0.01979 $452,809 04:57:15 18/05/2026
8 B2Z Exchange B2Z Exchange C98/USD $0.01980 $436,986 05:00:15 18/05/2026
9 BITmarkets BITmarkets C98/USDT $0.01979 $436,836 05:00:15 18/05/2026
10 BitradeX BitradeX C98/USDT $0.01989 $417,870 04:57:10 18/05/2026
11 WhiteBIT WhiteBIT C98/USDT $0.01977 $402,902 04:51:15 18/05/2026
12 Aivora Exchange Aivora Exchange C98/USDT $0.03068 $366,385 05:00:17 18/05/2026
13 UZX UZX C98/USDT $0.01979 $254,447 04:57:14 18/05/2026
14 Bitazza Bitazza C98/USDT $0.01979 $237,060 05:00:12 18/05/2026
15 WOO X Pro WOO X Pro C98/USDT $0.01989 $212,499 05:00:16 18/05/2026
16 VOOX Exchange VOOX Exchange C98/USDT $0.01979 $209,737 05:00:17 18/05/2026
17 Binance Binance C98/USDT $0.01989 $188,402 04:56:52 18/05/2026
18 Bitrue Bitrue C98/USDT $0.01983 $180,258 04:57:17 18/05/2026
19 LBank LBank C98/USDT $0.01981 $175,566 04:57:11 18/05/2026
20 Bitbaby Bitbaby C98/USDT $0.01982 $147,167 05:00:16 18/05/2026
21 AscendEX AscendEX C98/USDT $0.01997 $145,978 04:45:11 18/05/2026
22 WhiteBIT WhiteBIT C98/USDT $0.01990 $131,796 04:51:07 18/05/2026
23 Coinlocally Coinlocally C98/USDT $0.01983 $127,041 05:00:11 18/05/2026
24 HTX HTX C98/USDT $0.01989 $119,646 04:59:54 18/05/2026
25 Cofinex Cofinex C98/USDT $0.01986 $118,225 05:00:17 18/05/2026
26 Biconomy.com Biconomy.com C98/USDT $0.01984 $112,249 04:57:09 18/05/2026
27 CoinTR CoinTR C98/TRY $0.02002 $112,039 05:00:09 18/05/2026
28 BTCC BTCC C98/USDT $0.01989 $94,200.00 04:57:09 18/05/2026
29 4E 4E C98/USDT $0.01979 $93,262.15 05:00:07 18/05/2026
30 Bitunix Bitunix C98/USDT $0.01983 $79,491.56 04:45:18 18/05/2026
31 SuperEx SuperEx C98/USDT $0.01986 $74,257.66 05:00:09 18/05/2026
32 Bitunix Bitunix C98/USDT $0.01979 $72,114.94 04:45:10 18/05/2026
33 GroveX GroveX C98/USDT $0.01989 $68,444.81 05:00:10 18/05/2026
34 BingX BingX C98/USDT $0.01989 $65,671.41 04:54:11 18/05/2026
35 Tapbit Tapbit C98/USDT $0.01979 $64,289.61 04:57:08 18/05/2026
36 Phemex Phemex C98/USDT $0.01979 $63,774.09 04:57:10 18/05/2026
37 Ourbit Ourbit C98/USDT $0.01988 $62,676.48 04:57:09 18/05/2026
38 Pionex Pionex C98/USDT $0.01983 $60,927.34 04:54:09 18/05/2026
39 MEXC MEXC C98/USDT $0.01988 $55,216.61 04:57:08 18/05/2026
40 XXKK XXKK C98/USDT $0.01987 $54,299.52 05:00:08 18/05/2026
41 Picol Picol C98/USDT $0.01983 $53,738.69 05:00:08 18/05/2026
42 BlockFin BlockFin C98/USDT $0.01969 $42,392.95 05:00:09 18/05/2026
43 BitKan BitKan C98/USDT $0.01989 $39,375.88 05:00:09 18/05/2026
44 BYDFi BYDFi C98/USDT $0.01987 $38,757.76 05:00:08 18/05/2026
45 Zoomex Zoomex C98/USDT $0.01981 $38,365.93 04:57:15 18/05/2026
46 XT.COM XT.COM C98/USDT $0.01989 $37,679.91 04:57:08 18/05/2026
47 KoinBX KoinBX C98/INR $0.02054 $35,566.66 05:00:10 18/05/2026
48 CoinUp.io CoinUp.io C98/USDT $0.01989 $34,612.11 04:57:11 18/05/2026
49 B2Z Exchange B2Z Exchange C98/USD $0.01979 $34,507.99 05:00:12 18/05/2026
50 BITmarkets BITmarkets C98/USD $0.01979 $34,507.56 05:00:11 18/05/2026
51 Coinstore Coinstore C98/USDT $0.01978 $32,578.12 04:57:10 18/05/2026
52 Tothemoon Tothemoon C98/USDT $0.01980 $31,826.15 05:00:13 18/05/2026
53 CoinTR CoinTR C98/USDT $0.01999 $29,373.52 05:00:09 18/05/2026
54 Bithumb Bithumb C98/KRW $0.01957 $26,827.78 04:59:53 18/05/2026
55 KoinBX KoinBX C98/USDT $0.01989 $26,223.76 05:00:10 18/05/2026
56 BloFin BloFin C98/USDT $0.01999 $25,438.72 04:57:07 18/05/2026
57 KCEX KCEX C98/USDT $0.01979 $20,762.11 04:57:10 18/05/2026
58 Koinpark Koinpark C98/USDT $0.01989 $20,637.67 04:54:08 18/05/2026
59 Bybit Bybit C98/USDT $0.01982 $15,073.46 04:54:09 18/05/2026
60 ASTX ASTX C98/USDT $0.01979 $14,899.37 05:00:16 18/05/2026
61 AEGET AEGET C98/USDT $0.01979 $14,178.59 05:00:18 18/05/2026
62 FMFW.io FMFW.io C98/USDT $0.01984 $12,593.59 05:00:11 18/05/2026
63 HitBTC HitBTC C98/USDT $0.01984 $12,593.58 04:57:09 18/05/2026
64 Mandala Exchange Mandala Exchange C98/USDT $0.01984 $12,593.58 04:57:07 18/05/2026
65 BTSE BTSE C98/USDT $0.01989 $9,852.04 04:57:07 18/05/2026
66 B2Z Exchange B2Z Exchange C98/USDT $0.01989 $9,831.80 05:00:12 18/05/2026
67 BITmarkets BITmarkets C98/USDT $0.01989 $9,831.76 05:00:11 18/05/2026
68 Coinbase Exchange Coinbase Exchange C98/USD $0.01960 $8,854.47 04:56:59 18/05/2026
69 Gate Gate C98/USDT $0.01980 $8,800.70 04:54:19 18/05/2026
70 BVOX BVOX C98/USDT $0.01989 $8,208.23 04:57:08 18/05/2026
71 DigiFinex DigiFinex C98/USDT $0.01979 $7,895.64 04:57:09 18/05/2026
72 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) C98/WBNB $0.01985 $6,995.80 02:14:03 18/05/2026
73 Bitrue Bitrue C98/USDT $0.01989 $5,564.55 04:57:08 18/05/2026
74 KuCoin KuCoin C98/USDT $0.01983 $5,545.45 04:59:53 18/05/2026
75 KuCoin KuCoin C98/USDT $0.01983 $4,588.15 04:57:19 18/05/2026
76 Zoomex Zoomex C98/USDT $0.01982 $4,522.06 04:51:09 18/05/2026
77 LATOKEN LATOKEN C98/USDT $0.01986 $4,308.11 04:57:09 18/05/2026
78 Pionex Pionex C98/USDT $0.01989 $4,255.93 04:57:17 18/05/2026
79 BlockFin BlockFin C98/USDT $0.01985 $3,966.08 05:00:15 18/05/2026
80 Bitkub Bitkub C98/THB $0.01965 $3,638.85 04:57:09 18/05/2026
81 CoinEx CoinEx C98/USDT $0.01985 $3,196.53 04:59:53 18/05/2026
82 Bitget Bitget C98/USDT $0.01983 $2,830.22 04:54:09 18/05/2026
83 Koinpark Koinpark C98/INR $0.02052 $2,740.19 04:54:08 18/05/2026
84 PointPay PointPay C98/USDT $0.01982 $2,260.90 04:54:08 18/05/2026
85 Flipster Flipster C98/USDT $0.01970 $2,185.73 04:57:15 18/05/2026
86 Gate Gate C98/USDT $0.01976 $1,932.13 04:56:54 18/05/2026
87 Bitvavo Bitvavo C98/EUR $0.01965 $1,003.88 04:57:11 18/05/2026
88 Coins.ph Coins.ph C98/PHP $0.01979 $965.26 05:00:08 18/05/2026
89 BloFin BloFin C98/USDT $0.01985 $921.31 05:00:16 18/05/2026
90 B2Z Exchange B2Z Exchange C98/USDC $0.01989 $796.27 05:00:12 18/05/2026
91 BITmarkets BITmarkets C98/USDC $0.01989 $796.26 05:00:11 18/05/2026
92 WEEX WEEX C98/USDT $0.01989 $774.90 04:57:11 18/05/2026
93 Crypto.com Exchange Crypto.com Exchange C98/USD $0.01948 $473.99 04:57:10 18/05/2026
94 Bitlo Bitlo C98/TRY $0.01998 $414.37 04:54:10 18/05/2026
95 Binance TH Binance TH C98/USDT $0.01989 $181.13 04:57:08 18/05/2026
96 Indodax Indodax C98/IDR $0.01963 $127.63 05:02:54 18/05/2026
97 SushiSwap (Ethereum) SushiSwap (Ethereum) C98/WETH $0.01995 $76.61 23:10:59 16/05/2026
98 Biswap v2 Biswap v2 C98/WBNB $0.01983 $43.41 03:23:27 18/05/2026
99 Bitazza Bitazza C98/THB $0.01960 $11.27 05:00:12 18/05/2026
100 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) C98/WBNB $0.01985 $3.99 03:23:27 18/05/2026
101 Baryon Network Baryon Network KRS/C98 $0.0000006000 $0.3352 14:30:55 17/05/2026
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GINZA/C98 $0.0004729 $0.05261 14:20:48 17/05/2026
103 Poloniex Poloniex C98/USDT $0.01999 $0 04:59:53 18/05/2026
104 HitBTC HitBTC C98/BTC $0.02234 $0 04:57:09 18/05/2026
105 HitBTC HitBTC C98/USDC $0.02314 $0 04:57:09 18/05/2026
106 ZebPay ZebPay C98/INR $0.02077 $0 04:54:11 18/05/2026
107 Tokocrypto Tokocrypto C98/USDT $0.01989 $0 04:57:11 18/05/2026
108 FMFW.io FMFW.io C98/USDC $0.02313 $0 05:00:11 18/05/2026
109 CoinDCX CoinDCX C98/USDT $0.01983 $0 04:57:10 18/05/2026
110 Giottus Giottus C98/INR $0.02520 $0 04:39:10 18/05/2026
111 Giottus Giottus C98/USDT $0.01989 $0 04:39:10 18/05/2026
112 ADEN ADEN C98/USDT $0.01980 $0 05:03:46 18/05/2026

Thông tin thị trường giao dịch Coin98 (C98)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:10 18/05/2026, cặp giao dịch C98/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,502,395 với tỷ giá $0.01989.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.

Cặp: Tên cặp giao dịch C98 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Coin98 (C98) Cặp giao dịch Coin98 (C98) - GiaCoin.com
4.0 trên 1018 đánh giá