Coin98 C98
Xếp hạng #598
00:13:00 19/09/2025
Giá Coin98 (C98)
$0.05075 3.36%
0.0000004310 BTC
1,340 VND
Thấp: $0.04844
Cao: $0.05194
Thị trường Coin98 (C98)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
C98/USDT | $0.05075 | $12,741,205 | 23:57:16 18/09/2025 |
| 2 |  HyperPay Futures |
C98/USDT | $0.05062 | $10,577,388 | 00:03:17 19/09/2025 |
| 3 |  Zedcex Exchange |
C98/USDT | $0.05072 | $8,307,939 | 23:54:15 18/09/2025 |
| 4 |  Binance |
C98/USDT | $0.05082 | $5,194,014 | 23:54:16 18/09/2025 |
| 5 |  HTX |
C98/USDT | $0.05072 | $2,592,406 | 23:59:53 18/09/2025 |
| 6 |  Pionex |
C98/USDT | $0.05068 | $2,287,246 | 23:57:09 18/09/2025 |
| 7 |  Tapbit |
C98/USDT | $0.1263 | $2,107,389 | 23:57:16 18/09/2025 |
| 8 |  Cofinex |
C98/USDT | $0.05072 | $2,055,349 | 00:03:15 19/09/2025 |
| 9 |  BitradeX |
C98/USDT | $0.05092 | $1,559,745 | 23:48:11 18/09/2025 |
| 10 | Binance |
C98/USDT | $0.05072 | $1,550,046 | 23:56:42 18/09/2025 |
| 11 |  Coinlocally |
C98/USDT | $0.05072 | $1,392,279 | 23:57:18 18/09/2025 |
| 12 |  NovaEx |
C98/USDT | $0.05072 | $1,149,053 | 00:03:16 19/09/2025 |
| 13 |  Bitrue |
C98/USDT | $0.05062 | $970,307 | 23:57:18 18/09/2025 |
| 14 |  Bibox |
C98/USDT | $0.04542 | $870,660 | 00:00:11 19/09/2025 |
| 15 |  4E |
C98/USDT | $0.05062 | $767,286 | 23:57:07 18/09/2025 |
| 16 |  GroveX |
C98/USDT | $0.05092 | $698,030 | 23:57:08 18/09/2025 |
| 17 |  WhiteBIT |
C98/USDT | $0.05072 | $678,874 | 23:54:08 18/09/2025 |
| 18 |  MEXC |
C98/USDT | $0.05071 | $647,834 | 23:54:07 18/09/2025 |
| 19 |  XXKK |
C98/USDT | $0.05071 | $620,170 | 23:54:08 18/09/2025 |
| 20 |  UZX |
C98/USDT | $0.05072 | $568,081 | 23:57:07 18/09/2025 |
| 21 |  Toobit |
C98/USDT | $0.05062 | $513,758 | 23:57:15 18/09/2025 |
| 22 | MEXC |
C98/USDT | $0.05076 | $510,224 | 23:57:16 18/09/2025 |
| 23 |  BTSE |
C98/USDT | $0.05062 | $504,147 | 23:57:15 18/09/2025 |
| 24 |  B2Z Exchange |
C98/USD | $0.05080 | $483,483 | 00:03:17 19/09/2025 |
| 25 |  BITmarkets |
C98/USDT | $0.05102 | $481,503 | 00:00:16 19/09/2025 |
| 26 |  TruBit Pro Exchange |
C98/USDT | $0.05067 | $474,822 | 00:00:11 19/09/2025 |
| 27 |  Gate |
C98/USDT | $0.05065 | $466,470 | 23:57:19 18/09/2025 |
| 28 |  Ourbit |
C98/USDT | $0.05089 | $463,305 | 23:51:10 18/09/2025 |
| 29 |  Zoomex |
C98/USDT | $0.05077 | $409,174 | 23:57:16 18/09/2025 |
| 30 |  Bybit |
C98/USDT | $0.05083 | $382,459 | 23:54:09 18/09/2025 |
| 31 |  CoinUp.io |
C98/USDT | $0.05072 | $357,497 | 23:57:10 18/09/2025 |
| 32 | Coinlocally |
C98/USDT | $0.05077 | $343,246 | 00:03:11 19/09/2025 |
| 33 |  Bitazza |
C98/USDT | $0.05102 | $328,464 | 00:00:08 19/09/2025 |
| 34 | BITmarkets |
C98/USDT | $0.05063 | $326,686 | 00:00:08 19/09/2025 |
| 35 | BTSE |
C98/USDT | $0.05073 | $326,202 | 23:57:07 18/09/2025 |
| 36 |  CoinCatch |
C98/USDT | $0.05093 | $326,173 | 00:00:16 19/09/2025 |
| 37 |  Phemex |
C98/USDT | $0.05072 | $324,976 | 23:57:17 18/09/2025 |
| 38 |  BitMart |
C98/USDT | $0.05082 | $319,085 | 23:57:09 18/09/2025 |
| 39 | B2Z Exchange |
C98/USDT | $0.05073 | $316,140 | 00:03:08 19/09/2025 |
| 40 |  XT.COM |
C98/USDT | $0.05072 | $309,731 | 23:57:08 18/09/2025 |
| 41 |  LBank |
C98/USDT | $0.05082 | $294,819 | 23:57:08 18/09/2025 |
| 42 |  VOOX Exchange |
C98/USDT | $0.05062 | $284,810 | 23:57:18 18/09/2025 |
| 43 |  Bitunix |
C98/USDT | $0.05072 | $270,986 | 23:57:16 18/09/2025 |
| 44 |  Coinstore |
C98/USDT | $0.05082 | $255,342 | 23:57:08 18/09/2025 |
| 45 | BTCC |
C98/USDT | $0.05072 | $254,437 | 23:57:10 18/09/2025 |
| 46 |  Aivora Exchange |
C98/USDT | $0.05082 | $253,466 | 00:03:17 19/09/2025 |
| 47 |  BlockFin |
C98/USDT | $0.05082 | $210,657 | 00:00:07 19/09/2025 |
| 48 |  FMFW.io |
C98/USDT | $0.05066 | $174,973 | 00:00:11 19/09/2025 |
| 49 |  HitBTC |
C98/USDT | $0.05073 | $174,826 | 23:57:08 18/09/2025 |
| 50 |  Mandala Exchange |
C98/USDT | $0.05073 | $174,826 | 23:57:08 18/09/2025 |
| 51 |  KCEX |
C98/USDT | $0.05082 | $166,477 | 23:57:09 18/09/2025 |
| 52 |  BitKan |
C98/USDT | $0.05072 | $164,405 | 00:03:10 19/09/2025 |
| 53 | Tapbit |
C98/USDT | $0.05002 | $161,823 | 23:57:07 18/09/2025 |
| 54 | BITmarkets |
C98/USD | $0.05073 | $154,437 | 00:00:08 19/09/2025 |
| 55 | Zoomex |
C98/USDT | $0.05078 | $153,347 | 23:57:09 18/09/2025 |
| 56 | B2Z Exchange |
C98/USD | $0.05073 | $153,039 | 00:03:08 19/09/2025 |
| 57 | Bitunix |
C98/USDT | $0.05062 | $148,029 | 23:57:07 18/09/2025 |
| 58 |  ONUS Pro |
C98/VNDC | $0.05063 | $140,474 | 23:57:16 18/09/2025 |
| 59 |  BloFin |
C98/USDT | $0.05082 | $126,538 | 23:57:09 18/09/2025 |
| 60 |  BYDFi |
C98/USDT | $0.05062 | $103,733 | 00:00:10 19/09/2025 |
| 61 |  BingX |
C98/USDT | $0.05082 | $101,998 | 23:48:10 18/09/2025 |
| 62 |  Coinbase Exchange |
C98/USD | $0.05100 | $90,605.26 | 23:56:55 18/09/2025 |
| 63 |  UEEx |
C98/USDT | $0.05062 | $77,821.19 | 00:03:12 19/09/2025 |
| 64 |  Bitkub |
C98/THB | $0.05045 | $74,317.85 | 23:57:09 18/09/2025 |
| 65 |  AscendEX |
C98/USDT | $0.05102 | $64,853.62 | 23:30:08 18/09/2025 |
| 66 |  DigiFinex |
C98/USDT | $0.05082 | $63,532.51 | 23:51:07 18/09/2025 |
| 67 | BYDFi |
C98/USDT | $0.05086 | $62,051.94 | 00:00:16 19/09/2025 |
| 68 |  Bitget |
C98/USDT | $0.05093 | $56,812.59 | 23:54:10 18/09/2025 |
| 69 |  SuperEx |
C98/USDT | $0.05081 | $55,541.59 | 00:00:11 19/09/2025 |
| 70 |  KoinBX |
C98/INR | $0.05294 | $43,935.31 | 00:00:13 19/09/2025 |
| 71 | Bitrue |
C98/USDT | $0.05072 | $38,546.96 | 23:57:08 18/09/2025 |
| 72 |  PancakeSwap v2 (BSC) |
C98/WBNB | $0.05077 | $37,453.89 | 23:52:00 18/09/2025 |
| 73 | KoinBX |
C98/USDT | $0.05072 | $34,957.35 | 00:00:13 19/09/2025 |
| 74 |  Tothemoon |
C98/USDT | $0.05052 | $32,733.17 | 00:00:10 19/09/2025 |
| 75 |  BVOX |
C98/USDT | $0.05072 | $30,877.86 | 23:54:15 18/09/2025 |
| 76 | Pionex |
C98/USDT | $0.05072 | $29,803.26 | 23:57:17 18/09/2025 |
| 77 |  LATOKEN |
C98/USDT | $0.05088 | $28,238.11 | 23:57:09 18/09/2025 |
| 78 |  Bithumb |
C98/KRW | $0.05051 | $28,221.62 | 23:59:00 18/09/2025 |
| 79 |  WEEX |
C98/USDT | $0.05072 | $27,318.47 | 23:57:09 18/09/2025 |
| 80 |  Bitexen |
C98/TRY | $0.05005 | $26,671.60 | 00:00:11 19/09/2025 |
| 81 | Phemex |
C98/USDT | $0.05062 | $26,101.99 | 23:57:09 18/09/2025 |
| 82 | Gate |
C98/USDT | $0.05070 | $23,706.85 | 23:59:54 18/09/2025 |
| 83 | BITmarkets |
C98/USDC | $0.05063 | $23,409.25 | 00:00:08 19/09/2025 |
| 84 | B2Z Exchange |
C98/USDC | $0.05062 | $22,538.74 | 00:03:08 19/09/2025 |
| 85 |  Koinpark |
C98/USDT | $0.05082 | $20,587.66 | 00:03:07 19/09/2025 |
| 86 |  PointPay |
C98/USDT | $0.05072 | $17,733.47 | 23:57:07 18/09/2025 |
| 87 |  KuCoin |
C98/USDT | $0.05086 | $16,031.13 | 23:57:26 18/09/2025 |
| 88 |  CoinEx |
C98/USDT | $0.05064 | $11,398.02 | 23:59:23 18/09/2025 |
| 89 | KuCoin |
C98/USDT | $0.05082 | $8,434.77 | 23:56:23 18/09/2025 |
| 90 | BlockFin |
C98/USDT | $0.05072 | $8,008.37 | 00:00:16 19/09/2025 |
| 91 | ONUS Pro |
C98/VNDC | $0.05077 | $7,117.46 | 23:57:12 18/09/2025 |
| 92 | Koinpark |
C98/INR | $0.05099 | $3,057.56 | 00:03:07 19/09/2025 |
| 93 |  SushiSwap (Ethereum) |
C98/WETH | $0.05122 | $2,905.51 | 20:57:47 18/09/2025 |
| 94 |  Bitlo |
C98/TRY | $0.05085 | $2,473.14 | 00:00:08 19/09/2025 |
| 95 |  Bitvavo |
C98/EUR | $0.05120 | $2,155.99 | 23:57:09 18/09/2025 |
| 96 |  Coins.ph |
C98/PHP | $0.05085 | $1,617.78 | 23:57:08 18/09/2025 |
| 97 |  Kraken |
C98/EUR | $0.05139 | $1,410.76 | 23:59:24 18/09/2025 |
| 98 |  Crypto.com Exchange |
C98/USD | $0.05138 | $1,380.89 | 23:57:10 18/09/2025 |
| 99 | Kraken |
C98/USD | $0.05120 | $1,284.91 | 23:59:24 18/09/2025 |
| 100 |  Flipster |
C98/USDT | $0.05092 | $1,249.38 | 00:00:16 19/09/2025 |
| 101 | Bitazza |
C98/THB | $0.05085 | $1,155.44 | 00:00:08 19/09/2025 |
| 102 |  TRIV |
C98/IDR | $0.05085 | $1,144.24 | 00:03:15 19/09/2025 |
| 103 | TRIV |
C98/USDT | $0.05072 | $1,144.23 | 00:03:15 19/09/2025 |
| 104 | Zedcex Exchange |
C98/USDT | $0.05072 | $919.96 | 00:00:11 19/09/2025 |
| 105 |  Indodax |
C98/IDR | $0.05076 | $602.62 | 23:59:23 18/09/2025 |
| 106 | BloFin |
C98/USDT | $0.05063 | $324.36 | 23:57:17 18/09/2025 |
| 107 |  Orderly |
C98/USDC | $0.05091 | $278.83 | 00:03:15 19/09/2025 |
| 108 |  WOO X |
C98/USDT | $0.05072 | $207.36 | 23:57:15 18/09/2025 |
| 109 |  Binance TH |
C98/USDT | $0.05072 | $193.28 | 23:57:10 18/09/2025 |
| 110 | ONUS Pro |
C98/USDT | $0.05085 | $139.87 | 23:57:12 18/09/2025 |
| 111 |  Poloniex |
C98/USDT | $0.04002 | $90.47 | 23:57:07 18/09/2025 |
| 112 |  ChangeNOW |
C98/BTC | $0.05401 | $2.58 | 00:03:11 19/09/2025 |
| 113 |  Baryon Network |
KRS/C98 | $0.000001030 | $2.46 | 08:38:49 18/09/2025 |
| 114 | PancakeSwap v2 (BSC) |
GINZA/C98 | $0.0005561 | $0.9854 | 09:10:39 18/09/2025 |
| 115 | HitBTC |
C98/BTC | $0.05150 | $0 | 23:57:08 18/09/2025 |
| 116 |  ZebPay |
C98/INR | $0.05303 | $0 | 00:00:07 19/09/2025 |
| 117 |  Tokocrypto |
C98/USDT | $0.05072 | $0 | 23:57:09 18/09/2025 |
| 118 |  ADEN |
C98/USDC | $0.05091 | $0 | 00:03:16 19/09/2025 |
Thông tin thị trường giao dịch Coin98 (C98)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 18/09/2025, cặp giao dịch C98/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,741,205 với tỷ giá $0.05075.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.
Cặp: Tên cặp giao dịch C98 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.