Coin98 C98
Xếp hạng #468
10:39:00 20/04/2025
Giá Coin98 (C98)
$0.05622 0.81%
0.0000006602 BTC
1,460 VND
Thấp: $0.05454
Cao: $0.05700
Thị trường Coin98 (C98)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
C98/USDT | $0.05606 | $31,502,202 | 10:00:17 20/04/2025 |
| 2 |  HyperPay Futures |
C98/USDT | $0.05620 | $5,365,594 | 10:03:17 20/04/2025 |
| 3 |  LBank |
C98/USDT | $0.05620 | $4,981,019 | 09:57:17 20/04/2025 |
| 4 | BTCC |
C98/USDT | $0.05610 | $3,213,018 | 10:00:08 20/04/2025 |
| 5 |  Binance |
C98/USDT | $0.05620 | $2,902,526 | 09:54:20 20/04/2025 |
| 6 |  Toobit |
C98/USDT | $0.05620 | $2,481,849 | 09:57:16 20/04/2025 |
| 7 |  BTSE |
C98/USDT | $0.05600 | $2,337,093 | 09:57:15 20/04/2025 |
| 8 |  BITmarkets |
C98/USDT | $0.05600 | $2,336,940 | 09:57:16 20/04/2025 |
| 9 |  B2Z Exchange |
C98/USD | $0.05610 | $2,244,955 | 10:00:16 20/04/2025 |
| 10 |  Tapbit |
C98/USDT | $0.1262 | $2,107,389 | 09:57:15 20/04/2025 |
| 11 |  VOOX Exchange |
C98/USDT | $0.05620 | $1,506,862 | 09:57:18 20/04/2025 |
| 12 |  HTX |
C98/USDT | $0.05620 | $1,204,029 | 09:59:24 20/04/2025 |
| 13 |  Bybit |
C98/USDT | $0.05614 | $1,184,488 | 09:54:16 20/04/2025 |
| 14 |  CoinCatch |
C98/USDT | $0.05620 | $927,287 | 10:00:17 20/04/2025 |
| 15 | Binance |
C98/USDT | $0.05620 | $855,294 | 09:56:42 20/04/2025 |
| 16 |  Bitunix |
C98/USDT | $0.05620 | $767,990 | 09:54:16 20/04/2025 |
| 17 |  MEXC |
C98/USDT | $0.05620 | $728,140 | 09:54:16 20/04/2025 |
| 18 |  TruBit Pro Exchange |
C98/USDT | $0.05614 | $716,085 | 09:57:11 20/04/2025 |
| 19 |  Bibox |
C98/USDT | $0.05600 | $706,144 | 10:00:09 20/04/2025 |
| 20 |  Bitrue |
C98/USDT | $0.05630 | $668,577 | 09:57:18 20/04/2025 |
| 21 |  Zoomex |
C98/USDT | $0.05618 | $642,022 | 09:57:15 20/04/2025 |
| 22 |  Ourbit |
C98/USDT | $0.05620 | $609,232 | 09:57:15 20/04/2025 |
| 23 | Bybit |
C98/USDT | $0.05615 | $523,732 | 09:54:12 20/04/2025 |
| 24 |  Hotcoin |
C98/USDT | $0.05619 | $450,902 | 09:59:29 20/04/2025 |
| 25 |  4E |
C98/USDT | $0.05610 | $423,596 | 09:57:10 20/04/2025 |
| 26 | MEXC |
C98/USDT | $0.05617 | $377,832 | 09:51:07 20/04/2025 |
| 27 |  BitMart |
C98/USDT | $0.05620 | $322,639 | 09:57:10 20/04/2025 |
| 28 |  KCEX |
C98/USDT | $0.05620 | $274,079 | 09:57:16 20/04/2025 |
| 29 | Ourbit |
C98/USDT | $0.05611 | $258,690 | 09:51:11 20/04/2025 |
| 30 |  Bitazza |
C98/USDT | $0.05590 | $253,032 | 10:00:09 20/04/2025 |
| 31 |  Aster Pro |
C98/USDT | $0.08619 | $229,206 | 10:00:16 20/04/2025 |
| 32 |  Fairdesk |
C98/USDT | $0.1396 | $200,607 | 13:49:58 14/04/2025 |
| 33 |  Gate.io |
C98/USDT | $0.05612 | $187,577 | 09:56:24 20/04/2025 |
| 34 |  XT.COM |
C98/USDT | $0.05619 | $171,171 | 09:57:10 20/04/2025 |
| 35 | Zoomex |
C98/USDT | $0.05620 | $130,864 | 09:57:08 20/04/2025 |
| 36 |  UZX |
C98/USDT | $0.05620 | $128,688 | 09:57:09 20/04/2025 |
| 37 |  Mandala Exchange |
C98/USDT | $0.05625 | $124,260 | 09:57:09 20/04/2025 |
| 38 |  HitBTC |
C98/USDT | $0.05624 | $124,257 | 09:57:08 20/04/2025 |
| 39 |  FMFW.io |
C98/USDT | $0.05618 | $124,197 | 09:48:11 20/04/2025 |
| 40 | LBank |
C98/USDT | $0.05620 | $121,489 | 09:57:09 20/04/2025 |
| 41 |  GroveX |
C98/USDT | $0.05610 | $120,705 | 10:00:08 20/04/2025 |
| 42 |  BitKan |
C98/USDT | $0.05610 | $115,938 | 10:00:12 20/04/2025 |
| 43 |  SuperEx |
C98/USDT | $0.05600 | $114,313 | 10:00:08 20/04/2025 |
| 44 |  Zedcex Exchange |
C98/USDT | $0.05620 | $112,517 | 09:57:10 20/04/2025 |
| 45 |  Phemex |
C98/USDT | $0.05630 | $102,717 | 09:57:17 20/04/2025 |
| 46 |  WhiteBIT |
C98/USDT | $0.05633 | $71,369.87 | 09:48:08 20/04/2025 |
| 47 |  BYDFi |
C98/USDT | $0.05616 | $66,905.76 | 10:00:17 20/04/2025 |
| 48 | BYDFi |
C98/USDT | $0.05600 | $57,958.30 | 10:00:07 20/04/2025 |
| 49 | Gate.io |
C98/TRY | $0.05610 | $57,835.90 | 09:56:24 20/04/2025 |
| 50 | Tapbit |
C98/USDT | $0.05600 | $49,760.42 | 09:57:07 20/04/2025 |
| 51 |  Coinbase Exchange |
C98/USD | $0.05620 | $46,302.60 | 09:56:25 20/04/2025 |
| 52 | B2Z Exchange |
C98/USDT | $0.05600 | $45,491.63 | 10:00:09 20/04/2025 |
| 53 | BITmarkets |
C98/USDT | $0.05610 | $45,134.30 | 09:57:10 20/04/2025 |
| 54 |  BingX |
C98/USDT | $0.05619 | $45,052.18 | 09:51:07 20/04/2025 |
| 55 | BTSE |
C98/USDT | $0.05610 | $45,051.95 | 09:57:08 20/04/2025 |
| 56 |  KoinBX |
C98/INR | $0.05854 | $43,728.66 | 09:57:09 20/04/2025 |
| 57 |  Coinstore |
C98/USDT | $0.05610 | $42,852.72 | 09:57:07 20/04/2025 |
| 58 | Bitunix |
C98/USDT | $0.05610 | $40,983.77 | 09:54:07 20/04/2025 |
| 59 |  Bitexen |
C98/TRY | $0.05572 | $40,652.16 | 09:54:07 20/04/2025 |
| 60 |  Bitget |
C98/USDT | $0.05600 | $38,242.51 | 09:54:07 20/04/2025 |
| 61 |  BloFin |
C98/USDT | $0.05580 | $37,167.21 | 09:45:11 20/04/2025 |
| 62 |  DigiFinex |
C98/USDT | $0.05620 | $35,810.29 | 09:57:08 20/04/2025 |
| 63 |  Koinpark |
C98/USDT | $0.05610 | $35,792.79 | 10:00:07 20/04/2025 |
| 64 |  Bithumb |
C98/KRW | $0.05700 | $33,242.31 | 09:57:53 20/04/2025 |
| 65 | KoinBX |
C98/USDT | $0.05619 | $33,174.94 | 09:57:09 20/04/2025 |
| 66 |  Pionex |
C98/USDT | $0.05610 | $28,587.11 | 09:57:17 20/04/2025 |
| 67 | B2Z Exchange |
C98/USD | $0.05610 | $26,712.44 | 10:00:09 20/04/2025 |
| 68 | BITmarkets |
C98/USD | $0.05620 | $26,496.52 | 09:57:10 20/04/2025 |
| 69 | Bitrue |
C98/USDT | $0.05620 | $24,633.86 | 09:57:09 20/04/2025 |
| 70 |  Bitkub |
C98/THB | $0.05636 | $17,312.68 | 09:57:09 20/04/2025 |
| 71 | Phemex |
C98/USDT | $0.05619 | $15,252.77 | 09:57:09 20/04/2025 |
| 72 |  ONUS Pro |
C98/VNDC | $0.05587 | $14,310.18 | 10:00:16 20/04/2025 |
| 73 |  PancakeSwap v2 (BSC) |
C98/WBNB | $0.05595 | $10,678.51 | 09:58:17 20/04/2025 |
| 74 |  BVOX |
C98/USDT | $0.05620 | $9,714.58 | 09:57:16 20/04/2025 |
| 75 |  PointPay |
C98/USDT | $0.05620 | $9,178.05 | 09:57:08 20/04/2025 |
| 76 | Pionex |
C98/USDT | $0.05609 | $7,604.68 | 09:57:10 20/04/2025 |
| 77 |  BlueBit |
C98/USDT | $0.05610 | $6,632.06 | 10:00:07 20/04/2025 |
| 78 | ONUS Pro |
C98/VNDC | $0.05620 | $6,286.84 | 10:00:11 20/04/2025 |
| 79 |  AscendEX (BitMax) |
C98/USDT | $0.05700 | $5,935.38 | 09:57:11 20/04/2025 |
| 80 | Koinpark |
C98/INR | $0.05782 | $5,402.63 | 10:00:07 20/04/2025 |
| 81 |  CoinEx |
C98/USDT | $0.05600 | $5,391.96 | 09:59:23 20/04/2025 |
| 82 | B2Z Exchange |
C98/USDC | $0.05610 | $4,006.43 | 10:00:09 20/04/2025 |
| 83 | BITmarkets |
C98/USDC | $0.05619 | $4,005.57 | 09:57:10 20/04/2025 |
| 84 |  KuCoin |
C98/USDT | $0.05620 | $3,700.96 | 09:56:23 20/04/2025 |
| 85 | BloFin |
C98/USDT | $0.05600 | $3,654.48 | 09:54:21 20/04/2025 |
| 86 |  Flipster |
C98/USDT | $0.05620 | $2,872.32 | 09:57:16 20/04/2025 |
| 87 |  Bitlo |
C98/TRY | $0.05592 | $2,310.92 | 10:00:07 20/04/2025 |
| 88 |  Topcredit Int |
C98/USDT | $0.05600 | $2,155.26 | 10:00:11 20/04/2025 |
| 89 | KuCoin |
C98/USDT | $0.05630 | $1,692.29 | 09:54:17 20/04/2025 |
| 90 | Bitazza |
C98/THB | $0.05580 | $1,553.16 | 10:00:09 20/04/2025 |
| 91 |  WOO X |
C98/USDT | $0.05620 | $1,258.16 | 09:57:09 20/04/2025 |
| 92 |  SushiSwap (Ethereum) |
C98/WETH | $0.05598 | $743.00 | 09:32:59 20/04/2025 |
| 93 |  Bitvavo |
C98/EUR | $0.05600 | $612.90 | 09:57:08 20/04/2025 |
| 94 |  Crypto.com Exchange |
C98/USD | $0.05621 | $611.79 | 09:54:07 20/04/2025 |
| 95 |  TRIV |
C98/IDR | $0.05621 | $599.86 | 10:00:13 20/04/2025 |
| 96 | TRIV |
C98/USDT | $0.05610 | $598.48 | 10:00:13 20/04/2025 |
| 97 |  Kraken |
C98/USD | $0.05610 | $454.10 | 09:59:54 20/04/2025 |
| 98 | ONUS Pro |
C98/USDT | $0.05624 | $370.60 | 10:00:11 20/04/2025 |
| 99 |  Indodax |
C98/IDR | $0.05556 | $248.84 | 09:59:53 20/04/2025 |
| 100 |  Tokocrypto |
C98/USDT | $0.05619 | $83.71 | 09:57:09 20/04/2025 |
| 101 |  Biswap v2 |
C98/WBNB | $0.05609 | $62.78 | 09:16:59 20/04/2025 |
| 102 | Kraken |
C98/EUR | $0.05629 | $55.48 | 09:59:54 20/04/2025 |
| 103 |  Tothemoon |
C98/USDT | $0.05600 | $43.47 | 09:57:10 20/04/2025 |
| 104 |  WEEX |
C98/USDT | $0.05619 | $39.59 | 09:57:12 20/04/2025 |
| 105 |  CoinDCX |
C98/USDT | $0.05610 | $37.00 | 10:00:07 20/04/2025 |
| 106 |  Coins.ph |
C98/PHP | $0.05653 | $31.07 | 09:57:10 20/04/2025 |
| 107 |  ChangeNOW |
C98/BTC | $0.05528 | $27.10 | 10:00:08 20/04/2025 |
| 108 |  PancakeSwap v3 (BSC) |
C98/WBNB | $0.05622 | $23.85 | 08:40:47 20/04/2025 |
| 109 |  Binance TH |
C98/USDT | $0.05619 | $21.11 | 09:57:10 20/04/2025 |
| 110 |  Baryon Network |
KRS/C98 | $0.000001370 | $2.62 | 05:12:30 20/04/2025 |
| 111 | PancakeSwap v2 (BSC) |
GINZA/C98 | $0.0004713 | $1.19 | 08:01:23 20/04/2025 |
| 112 |  Poloniex |
C98/USDT | $0.05450 | $0 | 09:59:23 20/04/2025 |
| 113 | HitBTC |
C98/BTC | $0.05387 | $0 | 09:57:08 20/04/2025 |
| 114 |  ZebPay |
C98/INR | $0.05776 | $0 | 09:57:08 20/04/2025 |
| 115 |  Orderly |
C98/USDC | $0.05105 | $0 | 10:03:15 20/04/2025 |
Thông tin thị trường giao dịch Coin98 (C98)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:17 20/04/2025, cặp giao dịch C98/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,502,202 với tỷ giá $0.05606.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.
Cặp: Tên cặp giao dịch C98 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.