Tiền ảo: 37,572 Sàn giao dịch: 947 Vốn hóa: $2,587,752,522,910 Khối lượng (24h): $65,314,235,233 Thị phần: BTC: 60.0%, ETH: 9.9%
Coin98 (C98)Coin98 C98
Xếp hạng #742 23:14:00 25/05/2026
Giá Coin98 (C98)
$0.01979 3.45%
0.0000002553 BTC 522 VND
Thấp: $0.01861 Cao: $0.02086

Thị trường Coin98 (C98)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM C98/USDT $0.01977 $5,811,213 22:57:37 25/05/2026
2 Binance Binance C98/USDT $0.01977 $5,743,903 22:54:16 25/05/2026
3 KTX KTX C98/USDT $0.01978 $3,465,969 23:00:07 25/05/2026
4 Tapbit Tapbit C98/USDT $0.1261 $2,105,470 22:57:15 25/05/2026
5 WOO X Pro WOO X Pro C98/USDT $0.01978 $1,237,995 23:00:16 25/05/2026
6 Binance Binance C98/USDT $0.01978 $1,162,393 22:56:54 25/05/2026
7 Bybit Bybit C98/USDT $0.01977 $1,036,350 22:54:16 25/05/2026
8 WhiteBIT WhiteBIT C98/USDT $0.01975 $969,731 22:48:15 25/05/2026
9 Ourbit Ourbit C98/USDT $0.01976 $959,328 22:57:16 25/05/2026
10 Bibox Bibox C98/USDT $0.04536 $869,474 15:36:13 21/05/2026
11 KTX KTX C98/USDT $0.01978 $863,147 23:00:15 25/05/2026
12 Bithumb Bithumb C98/KRW $0.01927 $678,348 22:59:53 25/05/2026
13 Coinlocally Coinlocally C98/USDT $0.01968 $635,521 22:54:16 25/05/2026
14 Toobit Toobit C98/USDT $0.01977 $633,857 22:57:15 25/05/2026
15 BTCC BTCC C98/USDT $0.01978 $580,817 22:57:09 25/05/2026
16 4E 4E C98/USDT $0.01978 $575,380 22:57:07 25/05/2026
17 UZX UZX C98/USDT $0.01988 $478,394 22:54:14 25/05/2026
18 BitradeX BitradeX C98/USDT $0.01978 $473,244 22:57:17 25/05/2026
19 Bitbaby Bitbaby C98/USDT $0.01979 $463,671 23:00:16 25/05/2026
20 BTSE BTSE C98/USDT $0.01974 $401,244 22:57:15 25/05/2026
21 B2Z Exchange B2Z Exchange C98/USD $0.01976 $388,620 23:00:15 25/05/2026
22 BITmarkets BITmarkets C98/USDT $0.01975 $388,458 23:00:15 25/05/2026
23 LBank LBank C98/USDT $0.01986 $367,717 22:57:11 25/05/2026
24 Aivora Exchange Aivora Exchange C98/USDT $0.03067 $366,251 23:00:17 25/05/2026
25 VOOX Exchange VOOX Exchange C98/USDT $0.01978 $356,286 22:57:17 25/05/2026
26 Cofinex Cofinex C98/USDT $0.01973 $348,707 23:00:15 25/05/2026
27 Bitget Bitget C98/USDT $0.01973 $348,688 22:54:15 25/05/2026
28 Pionex Pionex C98/USDT $0.01983 $347,279 22:57:10 25/05/2026
29 Ourbit Ourbit C98/USDT $0.01977 $312,055 22:57:11 25/05/2026
30 Zoomex Zoomex C98/USDT $0.01976 $311,082 22:57:15 25/05/2026
31 Picol Picol C98/USDT $0.01983 $306,430 23:00:07 25/05/2026
32 BlockFin BlockFin C98/USDT $0.01968 $302,061 22:54:11 25/05/2026
33 HTX HTX C98/USDT $0.01978 $291,710 22:59:54 25/05/2026
34 WhiteBIT WhiteBIT C98/USDT $0.01989 $286,309 22:48:09 25/05/2026
35 Bitunix Bitunix C98/USDT $0.01977 $281,464 22:57:15 25/05/2026
36 Bitazza Bitazza C98/USDT $0.01988 $263,067 23:00:12 25/05/2026
37 Coinlocally Coinlocally C98/USDT $0.01978 $259,948 23:00:10 25/05/2026
38 Biconomy.com Biconomy.com C98/USDT $0.01983 $249,097 22:51:11 25/05/2026
39 XT.COM XT.COM C98/USDT $0.01978 $232,597 22:57:12 25/05/2026
40 Bitrue Bitrue C98/USDT $0.01978 $185,075 22:57:16 25/05/2026
41 BloFin BloFin C98/USDT $0.01968 $180,434 22:51:08 25/05/2026
42 Coinstore Coinstore C98/USDT $0.01978 $165,662 22:54:11 25/05/2026
43 AscendEX AscendEX C98/USDT $0.01987 $144,428 22:57:12 25/05/2026
44 Bybit Bybit C98/USDT $0.01978 $128,449 22:54:12 25/05/2026
45 CoinTR CoinTR C98/TRY $0.01971 $114,562 22:57:11 25/05/2026
46 Bitvavo Bitvavo C98/EUR $0.01977 $112,566 22:57:12 25/05/2026
47 Tapbit Tapbit C98/USDT $0.01978 $111,288 22:57:11 25/05/2026
48 Coinbase Exchange Coinbase Exchange C98/USD $0.01990 $95,095.48 22:56:59 25/05/2026
49 BitKan BitKan C98/USDT $0.01988 $94,952.25 23:00:07 25/05/2026
50 Bitunix Bitunix C98/USDT $0.01978 $94,624.35 22:57:10 25/05/2026
51 Gate Gate C98/USDT $0.01978 $82,396.35 22:54:19 25/05/2026
52 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) C98/WBNB $0.01982 $79,047.62 22:51:43 25/05/2026
53 KuCoin KuCoin C98/USDT $0.01975 $78,161.74 22:57:18 25/05/2026
54 BingX BingX C98/USDT $0.01988 $70,052.99 22:57:07 25/05/2026
55 SuperEx SuperEx C98/USDT $0.01992 $61,490.95 22:57:11 25/05/2026
56 KuCoin KuCoin C98/USDT $0.01977 $61,193.72 22:56:53 25/05/2026
57 MEXC MEXC C98/USDT $0.01982 $58,992.78 22:54:09 25/05/2026
58 Phemex Phemex C98/USDT $0.01988 $56,980.55 22:57:12 25/05/2026
59 XXKK XXKK C98/USDT $0.01980 $56,868.14 22:57:07 25/05/2026
60 DigiFinex DigiFinex C98/USDT $0.01988 $51,701.18 23:00:10 25/05/2026
61 Cofinex Cofinex C98/USDT $0.01983 $50,340.34 23:00:07 25/05/2026
62 Bitget Bitget C98/USDT $0.01983 $43,324.43 22:54:12 25/05/2026
63 KCEX KCEX C98/USDT $0.01988 $39,536.36 22:57:08 25/05/2026
64 Zoomex Zoomex C98/USDT $0.01986 $38,564.15 22:57:11 25/05/2026
65 BYDFi BYDFi C98/USDT $0.01982 $37,843.81 22:54:08 25/05/2026
66 KoinBX KoinBX C98/INR $0.02088 $35,579.01 23:00:09 25/05/2026
67 Bitrue Bitrue C98/USDT $0.01978 $32,642.43 22:57:08 25/05/2026
68 CoinUp.io CoinUp.io C98/USDT $0.01978 $31,422.42 22:54:10 25/05/2026
69 Tothemoon Tothemoon C98/USDT $0.01978 $30,507.47 23:00:12 25/05/2026
70 CoinTR CoinTR C98/USDT $0.01988 $30,493.68 22:57:11 25/05/2026
71 KoinBX KoinBX C98/USDT $0.01988 $27,685.29 23:00:09 25/05/2026
72 Pionex Pionex C98/USDT $0.01978 $21,893.02 22:57:16 25/05/2026
73 ASTX ASTX C98/USDT $0.01978 $20,678.49 23:00:16 25/05/2026
74 Koinpark Koinpark C98/USDT $0.01988 $20,667.87 23:00:07 25/05/2026
75 ADEN ADEN C98/USDT $0.01978 $20,662.49 23:03:48 25/05/2026
76 PointPay PointPay C98/USDT $0.01978 $19,257.16 22:48:08 25/05/2026
77 BVOX BVOX C98/USDT $0.01978 $18,508.71 22:57:09 25/05/2026
78 BlockFin BlockFin C98/USDT $0.01979 $18,174.67 22:54:15 25/05/2026
79 AEGET AEGET C98/USDT $0.01968 $16,419.44 22:57:19 25/05/2026
80 Gate Gate C98/USDT $0.01991 $13,969.16 22:56:54 25/05/2026
81 BloFin BloFin C98/USDT $0.01977 $12,749.72 22:57:16 25/05/2026
82 BITmarkets BITmarkets C98/USD $0.01990 $12,705.87 23:00:11 25/05/2026
83 B2Z Exchange B2Z Exchange C98/USD $0.01990 $12,705.87 23:00:08 25/05/2026
84 B2Z Exchange B2Z Exchange C98/USDT $0.01988 $10,279.96 23:00:08 25/05/2026
85 BITmarkets BITmarkets C98/USDT $0.01988 $10,279.96 23:00:11 25/05/2026
86 BTSE BTSE C98/USDT $0.01968 $10,247.59 22:57:08 25/05/2026
87 Bitkub Bitkub C98/THB $0.01962 $9,174.87 22:57:10 25/05/2026
88 Kraken Kraken C98/USD $0.01978 $8,102.65 22:59:54 25/05/2026
89 Coins.ph Coins.ph C98/PHP $0.01984 $7,926.75 23:00:07 25/05/2026
90 SushiSwap (Ethereum) SushiSwap (Ethereum) C98/WETH $0.01992 $6,801.35 20:41:11 25/05/2026
91 WEEX WEEX C98/USDT $0.01978 $6,798.46 22:57:08 25/05/2026
92 HitBTC HitBTC C98/USDT $0.01904 $6,019.00 22:57:11 25/05/2026
93 Mandala Exchange Mandala Exchange C98/USDT $0.01904 $6,018.52 23:00:07 25/05/2026
94 FMFW.io FMFW.io C98/USDT $0.01904 $6,018.52 23:00:07 25/05/2026
95 Tokocrypto Tokocrypto C98/USDT $0.01978 $4,935.99 22:57:12 25/05/2026
96 Flipster Flipster C98/USDT $0.01982 $4,417.77 22:54:16 25/05/2026
97 CoinEx CoinEx C98/USDT $0.01977 $3,958.18 22:59:53 25/05/2026
98 Crypto.com Exchange Crypto.com Exchange C98/USD $0.01990 $3,223.50 22:57:08 25/05/2026
99 GroveX GroveX C98/USDT $0.01988 $3,056.76 23:00:10 25/05/2026
100 Koinpark Koinpark C98/INR $0.02086 $2,721.65 23:00:07 25/05/2026
101 Bitlo Bitlo C98/TRY $0.01990 $2,492.76 23:00:07 25/05/2026
102 TRIV TRIV C98/USDT $0.01988 $1,312.24 23:00:13 25/05/2026
103 TRIV TRIV C98/IDR $0.01998 $1,312.24 23:00:13 25/05/2026
104 LATOKEN LATOKEN C98/USDT $0.01984 $862.66 22:57:07 25/05/2026
105 B2Z Exchange B2Z Exchange C98/USDC $0.01989 $850.08 23:00:08 25/05/2026
106 BITmarkets BITmarkets C98/USDC $0.01989 $850.08 23:00:11 25/05/2026
107 Biswap v2 Biswap v2 C98/WBNB $0.01972 $578.06 22:33:51 25/05/2026
108 Bitazza Bitazza C98/THB $0.01906 $321.41 23:00:12 25/05/2026
109 Binance TH Binance TH C98/USDT $0.01978 $303.73 22:57:12 25/05/2026
110 Indodax Indodax C98/IDR $0.01998 $214.83 22:59:53 25/05/2026
111 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) C98/WBNB $0.01966 $84.71 22:01:55 25/05/2026
112 Baryon Network Baryon Network KRS/C98 $0.0000006100 $10.98 18:50:53 25/05/2026
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GINZA/C98 $0.0004778 $4.94 21:33:22 25/05/2026
114 Poloniex Poloniex C98/USDT $0.01988 $4.85 22:59:53 25/05/2026
115 HitBTC HitBTC C98/BTC $0.02211 $0 22:57:11 25/05/2026
116 HitBTC HitBTC C98/USDC $0.02313 $0 22:57:11 25/05/2026
117 ZebPay ZebPay C98/INR $0.02126 $0 22:57:09 25/05/2026
118 FMFW.io FMFW.io C98/USDC $0.02313 $0 23:00:07 25/05/2026
119 CoinDCX CoinDCX C98/USDT $0.01977 $0 23:00:10 25/05/2026
120 Giottus Giottus C98/INR $0.02541 $0 22:57:08 25/05/2026
121 Giottus Giottus C98/USDT $0.01978 $0 22:57:08 25/05/2026

Thông tin thị trường giao dịch Coin98 (C98)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:37 25/05/2026, cặp giao dịch C98/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,811,213 với tỷ giá $0.01977.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.

Cặp: Tên cặp giao dịch C98 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Coin98 (C98) Cặp giao dịch Coin98 (C98) - GiaCoin.com
4.0 trên 1018 đánh giá