Coin98 C98
Xếp hạng #631
20:18:00 25/11/2025
Giá Coin98 (C98)
$0.02859 6.95%
0.0000003264 BTC
793 VND
Thấp: $0.02625
Cao: $0.02895
Thị trường Coin98 (C98)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
C98/USDT | $0.02853 | $11,341,426 | 19:57:17 25/11/2025 |
| 2 |  Zedcex Exchange |
C98/USDT | $0.02839 | $5,600,385 | 19:54:15 25/11/2025 |
| 3 |  Binance |
C98/USDT | $0.02839 | $4,149,829 | 19:54:16 25/11/2025 |
| 4 |  Tapbit |
C98/USDT | $0.1262 | $2,107,389 | 19:57:16 25/11/2025 |
| 5 |  Coinlocally |
C98/USDT | $0.02849 | $1,180,507 | 20:00:18 25/11/2025 |
| 6 |  BitradeX |
C98/USDT | $0.02869 | $1,132,887 | 20:00:07 25/11/2025 |
| 7 |  Bybit |
C98/USDT | $0.02844 | $1,057,527 | 19:54:17 25/11/2025 |
| 8 |  NovaEx |
C98/USDT | $0.02849 | $1,019,017 | 19:57:16 25/11/2025 |
| 9 |  CRMClick |
C98/USDT | $0.02840 | $1,004,983 | 19:54:11 25/11/2025 |
| 10 |  HTX |
C98/USDT | $0.02839 | $1,000,002 | 19:59:54 25/11/2025 |
| 11 |  Bibox |
C98/USDT | $0.04539 | $870,054 | 20:00:08 25/11/2025 |
| 12 |  Bitrue |
C98/USDT | $0.02853 | $815,448 | 19:57:17 25/11/2025 |
| 13 | Binance |
C98/USDT | $0.02869 | $805,215 | 19:56:42 25/11/2025 |
| 14 |  Cofinex |
C98/USDT | $0.02853 | $760,843 | 19:57:15 25/11/2025 |
| 15 |  CoinCatch |
C98/USDT | $0.02859 | $634,046 | 20:00:25 25/11/2025 |
| 16 |  TruBit Pro Exchange |
C98/USDT | $0.02863 | $522,618 | 20:00:09 25/11/2025 |
| 17 |  Toobit |
C98/USDT | $0.02849 | $498,951 | 19:57:20 25/11/2025 |
| 18 |  Phemex |
C98/USDT | $0.02849 | $445,192 | 19:57:17 25/11/2025 |
| 19 |  4E |
C98/USDT | $0.02869 | $398,117 | 20:00:08 25/11/2025 |
| 20 |  UZX |
C98/USDT | $0.02849 | $392,104 | 19:48:11 25/11/2025 |
| 21 |  Aivora Exchange |
C98/USDT | $0.03069 | $366,482 | 19:57:18 25/11/2025 |
| 22 |  GroveX |
C98/USDT | $0.02859 | $328,879 | 20:00:07 25/11/2025 |
| 23 |  WhiteBIT |
C98/USDT | $0.02859 | $325,837 | 19:57:07 25/11/2025 |
| 24 |  Zoomex |
C98/USDT | $0.02853 | $317,058 | 19:57:17 25/11/2025 |
| 25 | Bybit |
C98/USDT | $0.02850 | $316,015 | 19:54:12 25/11/2025 |
| 26 |  Bithumb |
C98/KRW | $0.02926 | $308,010 | 19:59:53 25/11/2025 |
| 27 |  MEXC |
C98/USDT | $0.02856 | $304,322 | 19:54:07 25/11/2025 |
| 28 |  XXKK |
C98/USDT | $0.02863 | $296,944 | 20:00:07 25/11/2025 |
| 29 |  SuperEx |
C98/USDT | $0.02851 | $277,783 | 20:00:11 25/11/2025 |
| 30 |  BTSE |
C98/USDT | $0.02859 | $262,965 | 19:54:11 25/11/2025 |
| 31 |  B2Z Exchange |
C98/USDT | $0.02859 | $254,740 | 20:03:08 25/11/2025 |
| 32 |  BITmarkets |
C98/USDT | $0.02869 | $253,818 | 20:00:10 25/11/2025 |
| 33 |  Pionex |
C98/USDT | $0.02864 | $250,036 | 19:57:11 25/11/2025 |
| 34 | MEXC |
C98/USDT | $0.02854 | $246,936 | 19:57:16 25/11/2025 |
| 35 |  Ourbit |
C98/USDT | $0.02857 | $245,108 | 19:57:09 25/11/2025 |
| 36 |  Gate |
C98/USDT | $0.02860 | $243,899 | 19:56:24 25/11/2025 |
| 37 |  VOOX Exchange |
C98/USDT | $0.02859 | $243,518 | 19:57:19 25/11/2025 |
| 38 |  Bitunix |
C98/USDT | $0.02849 | $242,217 | 19:57:16 25/11/2025 |
| 39 |  Biconomy.com |
C98/USDT | $0.02844 | $241,433 | 19:42:08 25/11/2025 |
| 40 | BITmarkets |
C98/USDT | $0.02869 | $239,990 | 19:57:16 25/11/2025 |
| 41 | BTSE |
C98/USDT | $0.02869 | $239,647 | 19:54:15 25/11/2025 |
| 42 |  Bitazza |
C98/USDT | $0.02879 | $232,503 | 20:00:12 25/11/2025 |
| 43 | B2Z Exchange |
C98/USD | $0.02840 | $231,285 | 20:03:16 25/11/2025 |
| 44 | BTCC |
C98/USDT | $0.02869 | $227,900 | 19:57:08 25/11/2025 |
| 45 |  Picol |
C98/USDT | $0.02869 | $220,516 | 20:00:10 25/11/2025 |
| 46 |  LBank |
C98/USDT | $0.02849 | $209,981 | 19:57:08 25/11/2025 |
| 47 |  Coinstore |
C98/USDT | $0.02849 | $207,375 | 19:54:12 25/11/2025 |
| 48 | Coinlocally |
C98/USDT | $0.02854 | $207,072 | 20:00:07 25/11/2025 |
| 49 | Gate |
C98/USDT | $0.02838 | $190,780 | 19:54:19 25/11/2025 |
| 50 |  FMFW.io |
C98/USDT | $0.02839 | $177,015 | 19:54:07 25/11/2025 |
| 51 |  HitBTC |
C98/USDT | $0.02850 | $176,901 | 19:57:19 25/11/2025 |
| 52 |  Mandala Exchange |
C98/USDT | $0.02850 | $176,293 | 20:00:11 25/11/2025 |
| 53 |  XT.COM |
C98/USDT | $0.02869 | $160,478 | 19:57:09 25/11/2025 |
| 54 |  AscendEX |
C98/USDT | $0.02863 | $142,330 | 19:57:09 25/11/2025 |
| 55 |  KCEX |
C98/USDT | $0.02879 | $136,252 | 19:57:08 25/11/2025 |
| 56 | Zoomex |
C98/USDT | $0.02850 | $126,463 | 19:51:13 25/11/2025 |
| 57 |  BlockFin |
C98/USDT | $0.02849 | $120,994 | 20:00:10 25/11/2025 |
| 58 | Bitunix |
C98/USDT | $0.02859 | $116,105 | 19:57:10 25/11/2025 |
| 59 |  BingX |
C98/USDT | $0.02859 | $110,235 | 19:57:07 25/11/2025 |
| 60 | BITmarkets |
C98/USD | $0.02860 | $104,624 | 20:00:10 25/11/2025 |
| 61 |  Coinbase Exchange |
C98/USD | $0.02850 | $101,886 | 19:56:58 25/11/2025 |
| 62 | B2Z Exchange |
C98/USD | $0.02860 | $99,429.90 | 20:03:08 25/11/2025 |
| 63 |  BitKan |
C98/USDT | $0.02849 | $98,186.18 | 20:00:10 25/11/2025 |
| 64 | Tapbit |
C98/USDT | $0.02799 | $83,555.88 | 19:57:07 25/11/2025 |
| 65 |  BloFin |
C98/USDT | $0.02879 | $72,878.07 | 19:57:08 25/11/2025 |
| 66 |  BYDFi |
C98/USDT | $0.02859 | $58,913.33 | 20:00:07 25/11/2025 |
| 67 | Zedcex Exchange |
C98/USDT | $0.02869 | $55,831.86 | 20:00:12 25/11/2025 |
| 68 |  KuCoin |
C98/USDT | $0.02853 | $51,802.07 | 19:55:23 25/11/2025 |
| 69 | BYDFi |
C98/USDT | $0.03565 | $51,788.17 | 19:57:17 25/11/2025 |
| 70 |  CoinUp.io |
C98/USDT | $0.02859 | $43,632.32 | 19:57:15 25/11/2025 |
| 71 |  UEEx |
C98/USDT | $0.02860 | $40,262.56 | 20:03:12 25/11/2025 |
| 72 | Pionex |
C98/USDT | $0.02859 | $37,996.82 | 19:57:17 25/11/2025 |
| 73 |  Bitget |
C98/USDT | $0.02847 | $35,671.52 | 19:54:07 25/11/2025 |
| 74 |  DigiFinex |
C98/USDT | $0.02849 | $35,230.44 | 19:54:12 25/11/2025 |
| 75 | KuCoin |
C98/USDT | $0.02861 | $29,688.42 | 19:57:19 25/11/2025 |
| 76 |  ONUS Pro |
C98/VNDC | $0.02863 | $27,171.76 | 19:57:17 25/11/2025 |
| 77 |  PancakeSwap v2 (BSC) |
C98/WBNB | $0.02861 | $24,260.83 | 19:59:20 25/11/2025 |
| 78 |  Bitkub |
C98/THB | $0.02848 | $22,000.70 | 19:54:11 25/11/2025 |
| 79 | Bitrue |
C98/USDT | $0.02869 | $21,683.70 | 19:57:08 25/11/2025 |
| 80 | BITmarkets |
C98/USDC | $0.02871 | $21,549.94 | 20:00:10 25/11/2025 |
| 81 | B2Z Exchange |
C98/USDC | $0.02860 | $20,894.93 | 20:03:08 25/11/2025 |
| 82 |  KoinBX |
C98/INR | $0.03056 | $20,760.15 | 20:00:13 25/11/2025 |
| 83 |  Koinpark |
C98/USDT | $0.02859 | $20,661.46 | 20:03:10 25/11/2025 |
| 84 |  BVOX |
C98/USDT | $0.02869 | $19,284.48 | 19:57:13 25/11/2025 |
| 85 | KoinBX |
C98/USDT | $0.02869 | $18,558.68 | 20:00:13 25/11/2025 |
| 86 |  Tothemoon |
C98/USDT | $0.02868 | $17,925.77 | 19:57:09 25/11/2025 |
| 87 | Phemex |
C98/USDT | $0.02869 | $15,612.89 | 19:57:08 25/11/2025 |
| 88 |  LATOKEN |
C98/USDT | $0.03265 | $11,977.71 | 19:42:07 25/11/2025 |
| 89 |  WEEX |
C98/USDT | $0.02869 | $10,403.11 | 19:57:10 25/11/2025 |
| 90 |  PointPay |
C98/USDT | $0.02859 | $9,470.92 | 19:57:10 25/11/2025 |
| 91 |  CoinEx |
C98/USDT | $0.02851 | $7,325.53 | 19:59:53 25/11/2025 |
| 92 |  Binance TH |
C98/USDT | $0.02869 | $6,402.09 | 19:57:10 25/11/2025 |
| 93 |  Bitvavo |
C98/EUR | $0.02827 | $5,917.81 | 19:57:07 25/11/2025 |
| 94 | Bitazza |
C98/THB | $0.02701 | $5,307.41 | 20:00:12 25/11/2025 |
| 95 | BlockFin |
C98/USDT | $0.02839 | $5,060.33 | 19:57:19 25/11/2025 |
| 96 |  SushiSwap (Ethereum) |
C98/WETH | $0.02892 | $3,245.21 | 18:52:59 25/11/2025 |
| 97 | Koinpark |
C98/INR | $0.02965 | $2,935.82 | 20:03:10 25/11/2025 |
| 98 | ONUS Pro |
C98/VNDC | $0.02873 | $2,242.71 | 19:57:13 25/11/2025 |
| 99 |  Crypto.com Exchange |
C98/USD | $0.02842 | $1,905.73 | 19:54:12 25/11/2025 |
| 100 |  Bitlo |
C98/TRY | $0.02852 | $1,601.49 | 19:54:12 25/11/2025 |
| 101 | BloFin |
C98/USDT | $0.02839 | $1,022.83 | 19:57:17 25/11/2025 |
| 102 |  Coins.ph |
C98/PHP | $0.02844 | $784.44 | 20:00:07 25/11/2025 |
| 103 |  Tokocrypto |
C98/USDT | $0.02869 | $717.54 | 19:57:08 25/11/2025 |
| 104 |  Indodax |
C98/IDR | $0.02780 | $200.91 | 20:02:55 25/11/2025 |
| 105 |  Biswap v2 |
C98/WBNB | $0.02859 | $173.32 | 18:46:22 25/11/2025 |
| 106 |  Flipster |
C98/USDT | $0.02849 | $162.27 | 20:00:28 25/11/2025 |
| 107 |  ZebPay |
C98/INR | $0.03090 | $119.37 | 19:57:09 25/11/2025 |
| 108 |  ChangeNOW |
C98/BTC | $0.02666 | $87.03 | 19:57:07 25/11/2025 |
| 109 |  WOO X |
C98/USDT | $0.02862 | $85.80 | 20:00:09 25/11/2025 |
| 110 |  PancakeSwap v3 (BSC) |
C98/WBNB | $0.02852 | $24.49 | 18:47:30 25/11/2025 |
| 111 |  HyperPay Futures |
C98/USDT | $0.02860 | $4.35 | 20:03:17 25/11/2025 |
| 112 |  Poloniex |
C98/USDT | $0.02729 | $0 | 19:58:23 25/11/2025 |
| 113 | HitBTC |
C98/BTC | $0.02774 | $0 | 19:57:19 25/11/2025 |
| 114 | HitBTC |
C98/USDC | $0.03315 | $0 | 19:57:19 25/11/2025 |
| 115 | FMFW.io |
C98/USDC | $0.03315 | $0 | 19:54:07 25/11/2025 |
| 116 |  CoinDCX |
C98/USDT | $0.02853 | $0 | 19:54:10 25/11/2025 |
| 117 |  Giottus |
C98/INR | $0.03363 | $0 | 19:54:07 25/11/2025 |
| 118 | Giottus |
C98/USDT | $0.02859 | $0 | 19:54:07 25/11/2025 |
| 119 | PancakeSwap v2 (BSC) |
GINZA/C98 | $0.0005131 | $0 | 17:37:28 25/11/2025 |
| 120 |  Baryon Network |
KRS/C98 | $0.0000007600 | $0 | 17:37:19 25/11/2025 |
| 121 | ONUS Pro |
C98/USDT | $0.02881 | $0 | 19:57:13 25/11/2025 |
| 122 |  ADEN |
C98/USDT | $0.02859 | $0 | 20:03:38 25/11/2025 |
Thông tin thị trường giao dịch Coin98 (C98)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 25/11/2025, cặp giao dịch C98/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,341,426 với tỷ giá $0.02853.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.
Cặp: Tên cặp giao dịch C98 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.