Tiền ảo: 36,088 Sàn giao dịch: 850 Vốn hóa: $4,123,453,429,697 Khối lượng (24h): $220,180,168,884 Thị phần: BTC: 56.9%, ETH: 13.5%
Coin98 (C98)Coin98 C98
Xếp hạng #598 00:13:00 19/09/2025
Giá Coin98 (C98)
$0.05075 3.36%
0.0000004310 BTC 1,340 VND
Thấp: $0.04844 Cao: $0.05194

Thị trường Coin98 (C98)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC C98/USDT $0.05075 $12,741,205 23:57:16 18/09/2025
2 HyperPay Futures HyperPay Futures C98/USDT $0.05062 $10,577,388 00:03:17 19/09/2025
3 Zedcex Exchange Zedcex Exchange C98/USDT $0.05072 $8,307,939 23:54:15 18/09/2025
4 Binance Binance C98/USDT $0.05082 $5,194,014 23:54:16 18/09/2025
5 HTX HTX C98/USDT $0.05072 $2,592,406 23:59:53 18/09/2025
6 Pionex Pionex C98/USDT $0.05068 $2,287,246 23:57:09 18/09/2025
7 Tapbit Tapbit C98/USDT $0.1263 $2,107,389 23:57:16 18/09/2025
8 Cofinex Cofinex C98/USDT $0.05072 $2,055,349 00:03:15 19/09/2025
9 BitradeX BitradeX C98/USDT $0.05092 $1,559,745 23:48:11 18/09/2025
10 Binance Binance C98/USDT $0.05072 $1,550,046 23:56:42 18/09/2025
11 Coinlocally Coinlocally C98/USDT $0.05072 $1,392,279 23:57:18 18/09/2025
12 NovaEx NovaEx C98/USDT $0.05072 $1,149,053 00:03:16 19/09/2025
13 Bitrue Bitrue C98/USDT $0.05062 $970,307 23:57:18 18/09/2025
14 Bibox Bibox C98/USDT $0.04542 $870,660 00:00:11 19/09/2025
15 4E 4E C98/USDT $0.05062 $767,286 23:57:07 18/09/2025
16 GroveX GroveX C98/USDT $0.05092 $698,030 23:57:08 18/09/2025
17 WhiteBIT WhiteBIT C98/USDT $0.05072 $678,874 23:54:08 18/09/2025
18 MEXC MEXC C98/USDT $0.05071 $647,834 23:54:07 18/09/2025
19 XXKK XXKK C98/USDT $0.05071 $620,170 23:54:08 18/09/2025
20 UZX UZX C98/USDT $0.05072 $568,081 23:57:07 18/09/2025
21 Toobit Toobit C98/USDT $0.05062 $513,758 23:57:15 18/09/2025
22 MEXC MEXC C98/USDT $0.05076 $510,224 23:57:16 18/09/2025
23 BTSE BTSE C98/USDT $0.05062 $504,147 23:57:15 18/09/2025
24 B2Z Exchange B2Z Exchange C98/USD $0.05080 $483,483 00:03:17 19/09/2025
25 BITmarkets BITmarkets C98/USDT $0.05102 $481,503 00:00:16 19/09/2025
26 TruBit Pro Exchange TruBit Pro Exchange C98/USDT $0.05067 $474,822 00:00:11 19/09/2025
27 Gate Gate C98/USDT $0.05065 $466,470 23:57:19 18/09/2025
28 Ourbit Ourbit C98/USDT $0.05089 $463,305 23:51:10 18/09/2025
29 Zoomex Zoomex C98/USDT $0.05077 $409,174 23:57:16 18/09/2025
30 Bybit Bybit C98/USDT $0.05083 $382,459 23:54:09 18/09/2025
31 CoinUp.io CoinUp.io C98/USDT $0.05072 $357,497 23:57:10 18/09/2025
32 Coinlocally Coinlocally C98/USDT $0.05077 $343,246 00:03:11 19/09/2025
33 Bitazza Bitazza C98/USDT $0.05102 $328,464 00:00:08 19/09/2025
34 BITmarkets BITmarkets C98/USDT $0.05063 $326,686 00:00:08 19/09/2025
35 BTSE BTSE C98/USDT $0.05073 $326,202 23:57:07 18/09/2025
36 CoinCatch CoinCatch C98/USDT $0.05093 $326,173 00:00:16 19/09/2025
37 Phemex Phemex C98/USDT $0.05072 $324,976 23:57:17 18/09/2025
38 BitMart BitMart C98/USDT $0.05082 $319,085 23:57:09 18/09/2025
39 B2Z Exchange B2Z Exchange C98/USDT $0.05073 $316,140 00:03:08 19/09/2025
40 XT.COM XT.COM C98/USDT $0.05072 $309,731 23:57:08 18/09/2025
41 LBank LBank C98/USDT $0.05082 $294,819 23:57:08 18/09/2025
42 VOOX Exchange VOOX Exchange C98/USDT $0.05062 $284,810 23:57:18 18/09/2025
43 Bitunix Bitunix C98/USDT $0.05072 $270,986 23:57:16 18/09/2025
44 Coinstore Coinstore C98/USDT $0.05082 $255,342 23:57:08 18/09/2025
45 BTCC BTCC C98/USDT $0.05072 $254,437 23:57:10 18/09/2025
46 Aivora Exchange Aivora Exchange C98/USDT $0.05082 $253,466 00:03:17 19/09/2025
47 BlockFin BlockFin C98/USDT $0.05082 $210,657 00:00:07 19/09/2025
48 FMFW.io FMFW.io C98/USDT $0.05066 $174,973 00:00:11 19/09/2025
49 HitBTC HitBTC C98/USDT $0.05073 $174,826 23:57:08 18/09/2025
50 Mandala Exchange Mandala Exchange C98/USDT $0.05073 $174,826 23:57:08 18/09/2025
51 KCEX KCEX C98/USDT $0.05082 $166,477 23:57:09 18/09/2025
52 BitKan BitKan C98/USDT $0.05072 $164,405 00:03:10 19/09/2025
53 Tapbit Tapbit C98/USDT $0.05002 $161,823 23:57:07 18/09/2025
54 BITmarkets BITmarkets C98/USD $0.05073 $154,437 00:00:08 19/09/2025
55 Zoomex Zoomex C98/USDT $0.05078 $153,347 23:57:09 18/09/2025
56 B2Z Exchange B2Z Exchange C98/USD $0.05073 $153,039 00:03:08 19/09/2025
57 Bitunix Bitunix C98/USDT $0.05062 $148,029 23:57:07 18/09/2025
58 ONUS Pro ONUS Pro C98/VNDC $0.05063 $140,474 23:57:16 18/09/2025
59 BloFin BloFin C98/USDT $0.05082 $126,538 23:57:09 18/09/2025
60 BYDFi BYDFi C98/USDT $0.05062 $103,733 00:00:10 19/09/2025
61 BingX BingX C98/USDT $0.05082 $101,998 23:48:10 18/09/2025
62 Coinbase Exchange Coinbase Exchange C98/USD $0.05100 $90,605.26 23:56:55 18/09/2025
63 UEEx UEEx C98/USDT $0.05062 $77,821.19 00:03:12 19/09/2025
64 Bitkub Bitkub C98/THB $0.05045 $74,317.85 23:57:09 18/09/2025
65 AscendEX AscendEX C98/USDT $0.05102 $64,853.62 23:30:08 18/09/2025
66 DigiFinex DigiFinex C98/USDT $0.05082 $63,532.51 23:51:07 18/09/2025
67 BYDFi BYDFi C98/USDT $0.05086 $62,051.94 00:00:16 19/09/2025
68 Bitget Bitget C98/USDT $0.05093 $56,812.59 23:54:10 18/09/2025
69 SuperEx SuperEx C98/USDT $0.05081 $55,541.59 00:00:11 19/09/2025
70 KoinBX KoinBX C98/INR $0.05294 $43,935.31 00:00:13 19/09/2025
71 Bitrue Bitrue C98/USDT $0.05072 $38,546.96 23:57:08 18/09/2025
72 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) C98/WBNB $0.05077 $37,453.89 23:52:00 18/09/2025
73 KoinBX KoinBX C98/USDT $0.05072 $34,957.35 00:00:13 19/09/2025
74 Tothemoon Tothemoon C98/USDT $0.05052 $32,733.17 00:00:10 19/09/2025
75 BVOX BVOX C98/USDT $0.05072 $30,877.86 23:54:15 18/09/2025
76 Pionex Pionex C98/USDT $0.05072 $29,803.26 23:57:17 18/09/2025
77 LATOKEN LATOKEN C98/USDT $0.05088 $28,238.11 23:57:09 18/09/2025
78 Bithumb Bithumb C98/KRW $0.05051 $28,221.62 23:59:00 18/09/2025
79 WEEX WEEX C98/USDT $0.05072 $27,318.47 23:57:09 18/09/2025
80 Bitexen Bitexen C98/TRY $0.05005 $26,671.60 00:00:11 19/09/2025
81 Phemex Phemex C98/USDT $0.05062 $26,101.99 23:57:09 18/09/2025
82 Gate Gate C98/USDT $0.05070 $23,706.85 23:59:54 18/09/2025
83 BITmarkets BITmarkets C98/USDC $0.05063 $23,409.25 00:00:08 19/09/2025
84 B2Z Exchange B2Z Exchange C98/USDC $0.05062 $22,538.74 00:03:08 19/09/2025
85 Koinpark Koinpark C98/USDT $0.05082 $20,587.66 00:03:07 19/09/2025
86 PointPay PointPay C98/USDT $0.05072 $17,733.47 23:57:07 18/09/2025
87 KuCoin KuCoin C98/USDT $0.05086 $16,031.13 23:57:26 18/09/2025
88 CoinEx CoinEx C98/USDT $0.05064 $11,398.02 23:59:23 18/09/2025
89 KuCoin KuCoin C98/USDT $0.05082 $8,434.77 23:56:23 18/09/2025
90 BlockFin BlockFin C98/USDT $0.05072 $8,008.37 00:00:16 19/09/2025
91 ONUS Pro ONUS Pro C98/VNDC $0.05077 $7,117.46 23:57:12 18/09/2025
92 Koinpark Koinpark C98/INR $0.05099 $3,057.56 00:03:07 19/09/2025
93 SushiSwap (Ethereum) SushiSwap (Ethereum) C98/WETH $0.05122 $2,905.51 20:57:47 18/09/2025
94 Bitlo Bitlo C98/TRY $0.05085 $2,473.14 00:00:08 19/09/2025
95 Bitvavo Bitvavo C98/EUR $0.05120 $2,155.99 23:57:09 18/09/2025
96 Coins.ph Coins.ph C98/PHP $0.05085 $1,617.78 23:57:08 18/09/2025
97 Kraken Kraken C98/EUR $0.05139 $1,410.76 23:59:24 18/09/2025
98 Crypto.com Exchange Crypto.com Exchange C98/USD $0.05138 $1,380.89 23:57:10 18/09/2025
99 Kraken Kraken C98/USD $0.05120 $1,284.91 23:59:24 18/09/2025
100 Flipster Flipster C98/USDT $0.05092 $1,249.38 00:00:16 19/09/2025
101 Bitazza Bitazza C98/THB $0.05085 $1,155.44 00:00:08 19/09/2025
102 TRIV TRIV C98/IDR $0.05085 $1,144.24 00:03:15 19/09/2025
103 TRIV TRIV C98/USDT $0.05072 $1,144.23 00:03:15 19/09/2025
104 Zedcex Exchange Zedcex Exchange C98/USDT $0.05072 $919.96 00:00:11 19/09/2025
105 Indodax Indodax C98/IDR $0.05076 $602.62 23:59:23 18/09/2025
106 BloFin BloFin C98/USDT $0.05063 $324.36 23:57:17 18/09/2025
107 Orderly Orderly C98/USDC $0.05091 $278.83 00:03:15 19/09/2025
108 WOO X WOO X C98/USDT $0.05072 $207.36 23:57:15 18/09/2025
109 Binance TH Binance TH C98/USDT $0.05072 $193.28 23:57:10 18/09/2025
110 ONUS Pro ONUS Pro C98/USDT $0.05085 $139.87 23:57:12 18/09/2025
111 Poloniex Poloniex C98/USDT $0.04002 $90.47 23:57:07 18/09/2025
112 ChangeNOW ChangeNOW C98/BTC $0.05401 $2.58 00:03:11 19/09/2025
113 Baryon Network Baryon Network KRS/C98 $0.000001030 $2.46 08:38:49 18/09/2025
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GINZA/C98 $0.0005561 $0.9854 09:10:39 18/09/2025
115 HitBTC HitBTC C98/BTC $0.05150 $0 23:57:08 18/09/2025
116 ZebPay ZebPay C98/INR $0.05303 $0 00:00:07 19/09/2025
117 Tokocrypto Tokocrypto C98/USDT $0.05072 $0 23:57:09 18/09/2025
118 ADEN ADEN C98/USDC $0.05091 $0 00:03:16 19/09/2025

Thông tin thị trường giao dịch Coin98 (C98)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 18/09/2025, cặp giao dịch C98/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,741,205 với tỷ giá $0.05075.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.

Cặp: Tên cặp giao dịch C98 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Coin98 (C98) Cặp giao dịch Coin98 (C98) - GiaCoin.com
4.1 trên 898 đánh giá