Tiền ảo: 36,084 Sàn giao dịch: 850 Vốn hóa: $4,103,162,891,175 Khối lượng (24h): $212,818,798,331 Thị phần: BTC: 57.0%, ETH: 13.5%
Coin98 (C98)Coin98 C98
Xếp hạng #588 16:29:00 18/09/2025
Giá Coin98 (C98)
$0.05181 5.33%
0.0000004416 BTC 1,366 VND
Thấp: $0.04844 Cao: $0.05194

Thị trường Coin98 (C98)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC C98/USDT $0.05167 $11,098,668 15:57:17 18/09/2025
2 Zedcex Exchange Zedcex Exchange C98/USDT $0.05172 $9,355,616 16:03:15 18/09/2025
3 HyperPay Futures HyperPay Futures C98/USDT $0.05182 $7,738,922 16:03:17 18/09/2025
4 Binance Binance C98/USDT $0.05161 $3,815,331 15:54:17 18/09/2025
5 Tapbit Tapbit C98/USDT $0.1262 $2,107,389 15:57:16 18/09/2025
6 HTX HTX C98/USDT $0.05171 $1,721,430 15:59:24 18/09/2025
7 Pionex Pionex C98/USDT $0.05165 $1,711,970 15:57:09 18/09/2025
8 Cofinex Cofinex C98/USDT $0.05169 $1,590,387 16:03:17 18/09/2025
9 NovaEx NovaEx C98/USDT $0.05182 $1,511,625 16:03:16 18/09/2025
10 BitradeX BitradeX C98/USDT $0.05171 $1,359,134 15:57:07 18/09/2025
11 Coinlocally Coinlocally C98/USDT $0.05162 $1,161,309 16:03:18 18/09/2025
12 Binance Binance C98/USDT $0.05161 $912,302 15:56:54 18/09/2025
13 Bibox Bibox C98/USDT $0.04541 $870,557 16:00:09 18/09/2025
14 WhiteBIT WhiteBIT C98/USDT $0.05167 $773,667 15:54:07 18/09/2025
15 Bitrue Bitrue C98/USDT $0.05161 $737,941 15:57:18 18/09/2025
16 GroveX GroveX C98/USDT $0.05172 $667,103 16:00:08 18/09/2025
17 TruBit Pro Exchange TruBit Pro Exchange C98/USDT $0.05166 $556,719 15:57:11 18/09/2025
18 MEXC MEXC C98/USDT $0.05158 $486,840 15:54:17 18/09/2025
19 BITmarkets BITmarkets C98/USDT $0.05171 $478,214 15:57:15 18/09/2025
20 BTSE BTSE C98/USDT $0.05171 $478,148 15:57:15 18/09/2025
21 B2Z Exchange B2Z Exchange C98/USD $0.05180 $460,928 16:03:16 18/09/2025
22 4E 4E C98/USDT $0.05172 $451,225 16:00:10 18/09/2025
23 Gate Gate C98/USDT $0.05165 $422,589 15:57:19 18/09/2025
24 Toobit Toobit C98/USDT $0.05171 $418,766 15:57:17 18/09/2025
25 UZX UZX C98/USDT $0.05161 $414,535 15:54:10 18/09/2025
26 MEXC MEXC C98/USDT $0.05170 $393,318 15:54:11 18/09/2025
27 XXKK XXKK C98/USDT $0.05181 $387,312 16:03:11 18/09/2025
28 CoinUp.io CoinUp.io C98/USDT $0.05161 $365,994 15:57:09 18/09/2025
29 Zoomex Zoomex C98/USDT $0.05159 $346,518 15:57:17 18/09/2025
30 Bitazza Bitazza C98/USDT $0.05202 $326,729 16:03:09 18/09/2025
31 Bybit Bybit C98/USDT $0.05165 $319,334 15:54:09 18/09/2025
32 BITmarkets BITmarkets C98/USDT $0.05161 $319,078 15:57:09 18/09/2025
33 BTSE BTSE C98/USDT $0.05161 $319,077 15:57:08 18/09/2025
34 BitMart BitMart C98/USDT $0.05171 $310,545 15:57:08 18/09/2025
35 B2Z Exchange B2Z Exchange C98/USDT $0.05192 $307,459 16:03:12 18/09/2025
36 CoinCatch CoinCatch C98/USDT $0.05181 $291,450 16:00:16 18/09/2025
37 Ourbit Ourbit C98/USDT $0.05169 $275,370 15:57:08 18/09/2025
38 Phemex Phemex C98/USDT $0.05171 $270,898 15:57:16 18/09/2025
39 VOOX Exchange VOOX Exchange C98/USDT $0.05171 $247,090 15:57:18 18/09/2025
40 BTCC BTCC C98/USDT $0.05161 $225,384 15:57:12 18/09/2025
41 Coinlocally Coinlocally C98/USDT $0.05168 $217,352 16:03:08 18/09/2025
42 Bitunix Bitunix C98/USDT $0.05161 $209,208 15:48:16 18/09/2025
43 Coinstore Coinstore C98/USDT $0.05171 $188,953 15:57:08 18/09/2025
44 Aivora Exchange Aivora Exchange C98/USDT $0.05182 $186,965 16:03:17 18/09/2025
45 XT.COM XT.COM C98/USDT $0.05161 $182,149 15:57:08 18/09/2025
46 LBank LBank C98/USDT $0.05181 $181,030 15:57:09 18/09/2025
47 BlockFin BlockFin C98/USDT $0.05162 $179,094 16:00:07 18/09/2025
48 Tapbit Tapbit C98/USDT $0.05101 $160,661 15:57:11 18/09/2025
49 KCEX KCEX C98/USDT $0.05181 $142,328 15:57:08 18/09/2025
50 ONUS Pro ONUS Pro C98/VNDC $0.05176 $140,593 15:57:16 18/09/2025
51 Zoomex Zoomex C98/USDT $0.05165 $127,662 15:57:08 18/09/2025
52 BITmarkets BITmarkets C98/USD $0.05162 $126,304 15:57:09 18/09/2025
53 FMFW.io FMFW.io C98/USDT $0.05165 $125,105 16:00:10 18/09/2025
54 Mandala Exchange Mandala Exchange C98/USDT $0.05171 $125,091 16:00:08 18/09/2025
55 HitBTC HitBTC C98/USDT $0.05153 $124,187 15:48:07 18/09/2025
56 B2Z Exchange B2Z Exchange C98/USD $0.05192 $123,236 16:03:12 18/09/2025
57 Bitunix Bitunix C98/USDT $0.05161 $109,463 15:48:08 18/09/2025
58 BitKan BitKan C98/USDT $0.05172 $108,040 16:03:09 18/09/2025
59 BloFin BloFin C98/USDT $0.05141 $107,565 15:54:07 18/09/2025
60 Bitkub Bitkub C98/THB $0.05152 $86,195.13 15:57:07 18/09/2025
61 Coinbase Exchange Coinbase Exchange C98/USD $0.05160 $76,975.20 15:56:55 18/09/2025
62 AscendEX AscendEX C98/USDT $0.05201 $73,729.40 15:51:07 18/09/2025
63 BingX BingX C98/USDT $0.05171 $72,360.88 15:51:11 18/09/2025
64 BYDFi BYDFi C98/USDT $0.05162 $65,707.42 15:57:10 18/09/2025
65 SuperEx SuperEx C98/USDT $0.05173 $63,127.03 16:00:10 18/09/2025
66 BYDFi BYDFi C98/USDT $0.05177 $47,451.42 16:00:16 18/09/2025
67 Bitget Bitget C98/USDT $0.05161 $47,079.91 15:54:08 18/09/2025
68 KoinBX KoinBX C98/INR $0.05378 $46,383.81 15:57:13 18/09/2025
69 UEEx UEEx C98/USDT $0.05172 $45,622.76 16:03:09 18/09/2025
70 DigiFinex DigiFinex C98/USDT $0.05161 $35,433.22 15:57:08 18/09/2025
71 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) C98/WBNB $0.05163 $35,383.83 15:50:18 18/09/2025
72 KoinBX KoinBX C98/USDT $0.05171 $35,112.35 15:57:13 18/09/2025
73 Tothemoon Tothemoon C98/USDT $0.05171 $32,538.27 15:57:11 18/09/2025
74 Bitexen Bitexen C98/TRY $0.05092 $32,050.18 15:54:07 18/09/2025
75 Bithumb Bithumb C98/KRW $0.05192 $26,430.97 15:59:53 18/09/2025
76 LATOKEN LATOKEN C98/USDT $0.05167 $26,368.40 15:51:09 18/09/2025
77 Gate Gate C98/USDT $0.05160 $25,921.60 15:59:24 18/09/2025
78 BITmarkets BITmarkets C98/USDC $0.05161 $24,269.65 15:57:09 18/09/2025
79 WEEX WEEX C98/USDT $0.05161 $23,644.31 15:57:08 18/09/2025
80 B2Z Exchange B2Z Exchange C98/USDC $0.05190 $23,521.66 16:03:12 18/09/2025
81 Pionex Pionex C98/USDT $0.05171 $23,179.85 15:57:15 18/09/2025
82 Bitrue Bitrue C98/USDT $0.05171 $22,294.85 15:57:09 18/09/2025
83 Koinpark Koinpark C98/USDT $0.05171 $20,586.30 15:57:12 18/09/2025
84 BVOX BVOX C98/USDT $0.05161 $17,775.01 15:57:12 18/09/2025
85 Phemex Phemex C98/USDT $0.05181 $16,696.44 15:57:11 18/09/2025
86 ONUS Pro ONUS Pro C98/VNDC $0.05176 $11,191.27 15:57:11 18/09/2025
87 CoinEx CoinEx C98/USDT $0.05142 $10,847.69 15:59:53 18/09/2025
88 PointPay PointPay C98/USDT $0.05161 $10,347.61 15:57:08 18/09/2025
89 KuCoin KuCoin C98/USDT $0.05181 $8,684.83 15:57:53 18/09/2025
90 BlockFin BlockFin C98/USDT $0.05151 $7,875.56 16:00:16 18/09/2025
91 KuCoin KuCoin C98/USDT $0.05168 $6,573.36 15:51:18 18/09/2025
92 Koinpark Koinpark C98/INR $0.05192 $3,057.54 15:57:12 18/09/2025
93 Bitlo Bitlo C98/TRY $0.05178 $2,874.13 15:57:09 18/09/2025
94 Kraken Kraken C98/EUR $0.05157 $2,538.28 15:59:55 18/09/2025
95 SushiSwap (Ethereum) SushiSwap (Ethereum) C98/WETH $0.05169 $2,034.83 15:22:47 18/09/2025
96 Bitvavo Bitvavo C98/EUR $0.05120 $1,984.98 15:57:12 18/09/2025
97 Coins.ph Coins.ph C98/PHP $0.05162 $1,897.88 15:54:07 18/09/2025
98 Kraken Kraken C98/USD $0.05120 $1,460.37 15:59:55 18/09/2025
99 Crypto.com Exchange Crypto.com Exchange C98/USD $0.05179 $1,071.28 15:51:07 18/09/2025
100 Flipster Flipster C98/USDT $0.05181 $1,024.39 16:00:17 18/09/2025
101 Zedcex Exchange Zedcex Exchange C98/USDT $0.05172 $924.00 15:57:10 18/09/2025
102 Indodax Indodax C98/IDR $0.05289 $597.61 15:59:55 18/09/2025
103 Bitazza Bitazza C98/THB $0.05138 $560.27 16:03:09 18/09/2025
104 BloFin BloFin C98/USDT $0.05151 $388.78 15:54:17 18/09/2025
105 Binance TH Binance TH C98/USDT $0.05161 $236.50 15:57:11 18/09/2025
106 WOO X WOO X C98/USDT $0.05171 $207.33 15:51:07 18/09/2025
107 ONUS Pro ONUS Pro C98/USDT $0.05184 $139.81 15:57:11 18/09/2025
108 Orderly Orderly C98/USDC $0.05187 $79.44 16:03:16 18/09/2025
109 Tokocrypto Tokocrypto C98/USDT $0.05161 $28.70 15:57:08 18/09/2025
110 Baryon Network Baryon Network KRS/C98 $0.000001050 $3.08 08:38:49 18/09/2025
111 ChangeNOW ChangeNOW C98/BTC $0.05383 $2.57 16:00:11 18/09/2025
112 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GINZA/C98 $0.0005656 $1.36 09:10:39 18/09/2025
113 Poloniex Poloniex C98/USDT $0.04691 $0 15:57:07 18/09/2025
114 HitBTC HitBTC C98/BTC $0.05130 $0 15:48:07 18/09/2025
115 ZebPay ZebPay C98/INR $0.05389 $0 15:57:09 18/09/2025
116 ADEN ADEN C98/USDC $0.05187 $0 16:03:16 18/09/2025

Thông tin thị trường giao dịch Coin98 (C98)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 18/09/2025, cặp giao dịch C98/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,098,668 với tỷ giá $0.05167.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.

Cặp: Tên cặp giao dịch C98 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Coin98 (C98) Cặp giao dịch Coin98 (C98) - GiaCoin.com
4.1 trên 898 đánh giá