Coin98 C98
Xếp hạng #395
10:13:00 19/01/2025
Giá Coin98 (C98)
$0.1513 -5.78%
0.000001447 BTC
3,883 VND
Thấp: $0.1477
Cao: $0.1647
Thị trường Coin98 (C98)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  VOOX Exchange |
C98/USDT | $0.1522 | $28,012,255 | 09:59:58 19/01/2025 |
| 2 |  BTCC |
C98/USDT | $0.1525 | $24,747,851 | 10:02:58 19/01/2025 |
| 3 |  Binance |
C98/USDT | $0.1526 | $13,839,431 | 09:56:58 19/01/2025 |
| 4 |  HyperPay Futures |
C98/USDT | $0.1526 | $9,365,450 | 10:02:58 19/01/2025 |
| 5 |  Bitunix |
C98/USDT | $0.1525 | $6,283,180 | 09:59:58 19/01/2025 |
| 6 |  WhiteBIT |
C98/USDT | $0.1524 | $5,965,081 | 09:59:23 19/01/2025 |
| 7 |  LBank |
C98/USDT | $0.1522 | $4,740,474 | 09:59:58 19/01/2025 |
| 8 | BTCC |
C98/USDT | $0.1518 | $4,417,731 | 10:02:24 19/01/2025 |
| 9 |  Bybit |
C98/USDT | $0.1527 | $4,012,912 | 09:56:58 19/01/2025 |
| 10 |  GroveX |
C98/USDT | $0.1524 | $3,952,904 | 10:02:24 19/01/2025 |
| 11 |  Toobit |
C98/USDT | $0.1522 | $3,681,440 | 09:59:58 19/01/2025 |
| 12 | Binance |
C98/USDT | $0.1524 | $3,572,434 | 09:56:20 19/01/2025 |
| 13 |  Ourbit |
C98/USDT | $0.1523 | $2,856,410 | 09:59:58 19/01/2025 |
| 14 |  XT.COM |
C98/USDT | $0.1522 | $2,206,253 | 09:59:23 19/01/2025 |
| 15 |  Tapbit |
C98/USDT | $0.1261 | $2,105,210 | 09:59:58 19/01/2025 |
| 16 |  Zoomex |
C98/USDT | $0.1524 | $1,988,071 | 09:59:58 19/01/2025 |
| 17 | Bybit |
C98/USDT | $0.1525 | $1,915,486 | 09:56:20 19/01/2025 |
| 18 |  BTSE |
C98/USDT | $0.1519 | $1,834,465 | 09:59:58 19/01/2025 |
| 19 |  BITmarkets |
C98/USDT | $0.1519 | $1,832,465 | 09:59:58 19/01/2025 |
| 20 |  B2Z Exchange |
C98/USD | $0.1523 | $1,798,389 | 10:02:58 19/01/2025 |
| 21 |  Bibox |
C98/USDT | $0.1520 | $1,756,000 | 10:02:24 19/01/2025 |
| 22 |  Hotcoin |
C98/USDT | $0.1524 | $1,172,246 | 09:59:23 19/01/2025 |
| 23 |  Bitrue |
C98/USDT | $0.2042 | $990,828 | 09:59:58 19/01/2025 |
| 24 | Ourbit |
C98/USDT | $0.1529 | $952,793 | 09:59:23 19/01/2025 |
| 25 |  Phemex |
C98/USDT | $0.1523 | $898,389 | 09:59:58 19/01/2025 |
| 26 | Bitrue |
C98/USDT | $0.1522 | $785,799 | 09:59:23 19/01/2025 |
| 27 |  BYDFi |
C98/USDT | $0.1518 | $753,436 | 10:02:24 19/01/2025 |
| 28 |  KCEX |
C98/USDT | $0.1523 | $743,106 | 09:59:58 19/01/2025 |
| 29 |  TruBit Pro Exchange |
C98/USDT | $0.1523 | $533,092 | 09:59:23 19/01/2025 |
| 30 | LBank |
C98/USDT | $0.1522 | $509,468 | 09:59:23 19/01/2025 |
| 31 | Zoomex |
C98/USDT | $0.1525 | $478,880 | 09:59:23 19/01/2025 |
| 32 |  CoinCatch |
C98/USDT | $0.1522 | $402,953 | 10:02:58 19/01/2025 |
| 33 |  UZX |
C98/USDT | $0.1523 | $386,475 | 09:59:23 19/01/2025 |
| 34 |  Zedcex Exchange |
C98/USDT | $0.1533 | $318,939 | 10:02:24 19/01/2025 |
| 35 |  BitKan |
C98/USDT | $0.1521 | $308,722 | 10:02:24 19/01/2025 |
| 36 |  Bitazza |
C98/USDT | $0.1518 | $282,648 | 10:02:24 19/01/2025 |
| 37 | BYDFi |
C98/USDT | $0.1520 | $263,282 | 10:02:58 19/01/2025 |
| 38 | KCEX |
C98/USDT | $0.1524 | $251,349 | 09:59:23 19/01/2025 |
| 39 |  HTX |
C98/USDT | $0.1525 | $246,803 | 09:56:20 19/01/2025 |
| 40 |  BlueBit |
C98/USDT | $0.1526 | $237,964 | 10:02:24 19/01/2025 |
| 41 |  FameEX |
C98/USDT | $0.1522 | $232,377 | 09:59:23 19/01/2025 |
| 42 | Bitunix |
C98/USDT | $0.1523 | $228,582 | 09:59:23 19/01/2025 |
| 43 |  Fairdesk |
C98/USDT | $0.1395 | $200,510 | 10:02:58 19/01/2025 |
| 44 |  PointPay |
C98/USDT | $0.1522 | $189,764 | 09:59:23 19/01/2025 |
| 45 |  4E |
C98/USDT | $0.1519 | $176,689 | 10:02:24 19/01/2025 |
| 46 |  Coinstore |
C98/USDT | $0.1525 | $168,646 | 09:59:23 19/01/2025 |
| 47 |  KuCoin |
C98/USDT | $0.1537 | $156,364 | 09:56:58 19/01/2025 |
| 48 |  DigiFinex |
C98/USDT | $0.1522 | $155,861 | 09:59:23 19/01/2025 |
| 49 |  SuperEx |
C98/USDT | $0.1518 | $144,217 | 10:02:24 19/01/2025 |
| 50 |  KoinBX |
C98/INR | $0.1619 | $135,720 | 09:59:23 19/01/2025 |
| 51 |  MEXC |
C98/USDT | $0.1524 | $120,170 | 09:56:20 19/01/2025 |
| 52 |  Coinbase Exchange |
C98/USD | $0.1524 | $105,994 | 09:56:20 19/01/2025 |
| 53 |  BitMart |
C98/USDT | $0.1528 | $105,857 | 09:59:23 19/01/2025 |
| 54 |  BingX |
C98/USDT | $0.1522 | $98,739.83 | 09:59:23 19/01/2025 |
| 55 |  Koinpark |
C98/USDT | $0.1518 | $98,461.55 | 10:02:24 19/01/2025 |
| 56 | KoinBX |
C98/USDT | $0.1523 | $95,082.99 | 09:59:23 19/01/2025 |
| 57 |  Bithumb |
C98/KRW | $0.1557 | $92,305.17 | 09:59:23 19/01/2025 |
| 58 | BTSE |
C98/USDT | $0.1525 | $90,139.15 | 09:59:23 19/01/2025 |
| 59 | BITmarkets |
C98/USDT | $0.1525 | $90,139.15 | 09:59:23 19/01/2025 |
| 60 | B2Z Exchange |
C98/USDT | $0.1520 | $89,115.79 | 10:02:24 19/01/2025 |
| 61 |  Bitexen |
C98/TRY | $0.1529 | $67,395.95 | 09:59:23 19/01/2025 |
| 62 |  ONUS Pro |
C98/VNDC | $0.1523 | $63,030.42 | 10:02:58 19/01/2025 |
| 63 | B2Z Exchange |
C98/USD | $0.1521 | $61,811.49 | 10:02:24 19/01/2025 |
| 64 | BITmarkets |
C98/USD | $0.1522 | $61,729.14 | 09:59:23 19/01/2025 |
| 65 |  LATOKEN |
C98/USDT | $0.1524 | $58,764.53 | 09:59:23 19/01/2025 |
| 66 |  PancakeSwap v2 (BSC) |
C98/WBNB | $0.1525 | $56,689.34 | 09:59:23 19/01/2025 |
| 67 |  Gate.io |
C98/USDT | $0.1526 | $52,151.26 | 09:59:23 19/01/2025 |
| 68 | KuCoin |
C98/USDT | $0.1534 | $49,922.20 | 09:56:20 19/01/2025 |
| 69 |  Bitget |
C98/USDT | $0.1524 | $49,434.77 | 09:56:20 19/01/2025 |
| 70 | Phemex |
C98/USDT | $0.1522 | $47,507.95 | 09:59:23 19/01/2025 |
| 71 |  AscendEX (BitMax) |
C98/USDT | $0.1528 | $45,343.63 | 09:59:23 19/01/2025 |
| 72 |  Pionex |
C98/USDT | $0.1523 | $41,777.75 | 09:59:58 19/01/2025 |
| 73 | Tapbit |
C98/USDT | $0.1518 | $39,412.91 | 09:59:23 19/01/2025 |
| 74 |  BloFin |
C98/USDT | $0.1522 | $31,839.43 | 09:59:23 19/01/2025 |
| 75 | Binance |
C98/BTC | $0.1530 | $26,193.52 | 04:18:23 13/01/2025 |
| 76 | Pionex |
C98/USDT | $0.1524 | $22,784.40 | 09:59:23 19/01/2025 |
| 77 |  Bitkub |
C98/THB | $0.1532 | $21,395.57 | 09:59:23 19/01/2025 |
| 78 | Koinpark |
C98/INR | $0.1501 | $14,365.76 | 10:02:24 19/01/2025 |
| 79 |  CoinEx |
C98/USDT | $0.1505 | $13,602.54 | 09:59:23 19/01/2025 |
| 80 |  Kraken |
C98/USD | $0.1533 | $9,133.41 | 09:56:58 19/01/2025 |
| 81 |  Topcredit Int |
C98/USDT | $0.1519 | $8,921.18 | 10:02:24 19/01/2025 |
| 82 | B2Z Exchange |
C98/USDC | $0.1519 | $8,644.27 | 10:02:24 19/01/2025 |
| 83 | BITmarkets |
C98/USDC | $0.1523 | $8,638.40 | 09:59:23 19/01/2025 |
| 84 | Kraken |
C98/USD | $0.1612 | $7,825.73 | 09:56:20 19/01/2025 |
| 85 | ONUS Pro |
C98/VNDC | $0.1530 | $6,420.25 | 10:02:24 19/01/2025 |
| 86 |  Bitvavo |
C98/EUR | $0.1513 | $5,756.98 | 09:59:23 19/01/2025 |
| 87 |  Flipster |
C98/USDT | $0.1521 | $5,015.49 | 09:59:58 19/01/2025 |
| 88 | BloFin |
C98/USDT | $0.1675 | $4,855.28 | 09:59:58 19/01/2025 |
| 89 |  Bitlo |
C98/TRY | $0.1538 | $4,577.40 | 10:02:24 19/01/2025 |
| 90 |  Crypto.com Exchange |
C98/USD | $0.1526 | $4,181.85 | 09:59:23 19/01/2025 |
| 91 |  SushiSwap (Ethereum) |
C98/WETH | $0.1549 | $4,088.58 | 09:59:23 19/01/2025 |
| 92 |  Tothemoon |
C98/USDT | $0.1522 | $2,109.63 | 09:59:23 19/01/2025 |
| 93 | Kraken |
C98/EUR | $0.1525 | $1,917.37 | 09:56:20 19/01/2025 |
| 94 |  Coins.ph |
C98/PHP | $0.1555 | $1,883.77 | 09:59:23 19/01/2025 |
| 95 | Bitazza |
C98/THB | $0.1541 | $1,865.96 | 10:02:24 19/01/2025 |
| 96 |  TRIV |
C98/IDR | $0.1525 | $1,812.33 | 10:02:24 19/01/2025 |
| 97 | TRIV |
C98/USDT | $0.1518 | $1,804.63 | 10:02:24 19/01/2025 |
| 98 |  Binance TH |
C98/USDT | $0.1522 | $1,798.12 | 09:59:23 19/01/2025 |
| 99 | KoinBX |
C98/BTC | $0.1698 | $1,625.79 | 09:59:23 19/01/2025 |
| 100 |  PancakeSwap v3 (BSC) |
C98/WBNB | $0.1524 | $1,421.76 | 09:59:23 19/01/2025 |
| 101 |  WEEX |
C98/USDT | $0.1522 | $810.00 | 09:59:23 19/01/2025 |
| 102 |  Tokocrypto |
C98/USDT | $0.1523 | $612.74 | 09:59:23 19/01/2025 |
| 103 | ONUS Pro |
C98/USDT | $0.1533 | $371.13 | 10:02:24 19/01/2025 |
| 104 |  Bitcoiva |
C98/INR | $0.1561 | $364.04 | 10:02:24 19/01/2025 |
| 105 |  Biswap v2 |
C98/WBNB | $0.1518 | $276.37 | 09:59:23 19/01/2025 |
| 106 |  Indodax |
C98/IDR | $0.1484 | $148.42 | 09:59:23 19/01/2025 |
| 107 |  CoinDCX |
C98/USDT | $0.1519 | $87.01 | 10:02:24 19/01/2025 |
| 108 |  ChangeNOW |
C98/BTC | $0.1516 | $39.08 | 10:02:24 19/01/2025 |
| 109 |  Baryon Network |
KRS/C98 | $0.00002088 | $38.33 | 10:02:04 19/01/2025 |
| 110 | Gate.io |
C98/TRY | $0.1505 | $19.98 | 09:59:23 19/01/2025 |
| 111 |  ZebPay |
C98/INR | $0.1663 | $14.53 | 10:02:24 19/01/2025 |
| 112 | PancakeSwap v2 (BSC) |
GINZA/C98 | $0.0004095 | $4.54 | 09:59:23 19/01/2025 |
| 113 |  Poloniex |
C98/USDT | $0.1625 | $0 | 09:59:23 19/01/2025 |
| 114 |  HitBTC |
C98/BTC | $0.9472 | $0 | 09:59:23 19/01/2025 |
| 115 | HitBTC |
C98/USDT | $0.1832 | $0 | 09:59:23 19/01/2025 |
| 116 |  Mandala Exchange |
C98/USDT | $0.1831 | $0 | 10:02:24 19/01/2025 |
| 117 |  FMFW.io |
C98/USDT | $0.1832 | $0 | 09:59:23 19/01/2025 |
Thông tin thị trường giao dịch Coin98 (C98)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:59:58 19/01/2025, cặp giao dịch C98/USDT tại sàn VOOX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,012,255 với tỷ giá $0.1522.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.
Cặp: Tên cặp giao dịch C98 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.