Tiền ảo: 34,202 Sàn giao dịch: 817 Vốn hóa: $2,643,525,310,298 Khối lượng (24h): $49,748,873,126 Thị phần: BTC: 61.3%, ETH: 8.2%
Coin98 (C98)Coin98 C98
Xếp hạng #454 07:39:00 31/03/2025
Giá Coin98 (C98)
$0.06424 0.18%
0.0000007866 BTC 1,678 VND
Thấp: $0.06407 Cao: $0.06692

Thị trường Coin98 (C98)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC C98/USDT $0.06520 $40,561,647 07:02:58 31/03/2025
2 VOOX Exchange VOOX Exchange C98/USDT $0.06499 $16,179,825 06:59:58 31/03/2025
3 HyperPay Futures HyperPay Futures C98/USDT $0.06509 $7,065,293 07:05:58 31/03/2025
4 LBank LBank C98/USDT $0.06509 $4,917,919 06:59:58 31/03/2025
5 Binance Binance C98/USDT $0.06499 $4,507,104 06:56:58 31/03/2025
6 BTCC BTCC C98/USDT $0.06509 $4,199,914 07:02:58 31/03/2025
7 Toobit Toobit C98/USDT $0.06499 $4,010,886 06:59:58 31/03/2025
8 Ourbit Ourbit C98/USDT $0.06499 $2,267,690 06:59:58 31/03/2025
9 Tapbit Tapbit C98/USDT $0.1262 $2,107,186 06:59:58 31/03/2025
10 Binance Binance C98/USDT $0.06519 $2,010,607 06:56:57 31/03/2025
11 Bybit Bybit C98/USDT $0.06494 $1,858,186 06:56:58 31/03/2025
12 B2Z Exchange B2Z Exchange C98/USD $0.06520 $1,813,578 07:02:58 31/03/2025
13 BITmarkets BITmarkets C98/USDT $0.06489 $1,812,826 06:59:58 31/03/2025
14 BTSE BTSE C98/USDT $0.06469 $1,803,205 06:59:58 31/03/2025
15 Bitunix Bitunix C98/USDT $0.06479 $1,578,096 06:59:58 31/03/2025
16 Bibox Bibox C98/USDT $0.06519 $1,243,243 07:03:03 31/03/2025
17 Bybit Bybit C98/USDT $0.06499 $1,017,961 06:57:03 31/03/2025
18 4E 4E C98/USDT $0.06509 $995,864 07:02:57 31/03/2025
19 Bitrue Bitrue C98/USDT $0.2044 $992,178 17:39:58 27/03/2025
20 HTX HTX C98/USDT $0.06499 $940,264 06:59:59 31/03/2025
21 Zoomex Zoomex C98/USDT $0.06508 $922,377 06:59:58 31/03/2025
22 MEXC MEXC C98/USDT $0.06486 $832,751 06:56:54 31/03/2025
23 CoinCatch CoinCatch C98/USDT $0.06519 $639,877 07:02:58 31/03/2025
24 TruBit Pro Exchange TruBit Pro Exchange C98/USDT $0.06514 $605,380 06:59:55 31/03/2025
25 Ourbit Ourbit C98/USDT $0.06509 $588,113 06:59:58 31/03/2025
26 Hotcoin Hotcoin C98/USDT $0.06529 $434,037 06:59:55 31/03/2025
27 XT.COM XT.COM C98/USDT $0.06519 $402,149 06:59:55 31/03/2025
28 Phemex Phemex C98/USDT $0.06509 $294,796 06:59:58 31/03/2025
29 Bitazza Bitazza C98/USDT $0.06549 $284,027 07:02:59 31/03/2025
30 LBank LBank C98/USDT $0.06519 $280,069 06:59:56 31/03/2025
31 Zoomex Zoomex C98/USDT $0.06499 $254,495 07:00:02 31/03/2025
32 B2Z Exchange B2Z Exchange C98/USDT $0.06519 $229,450 07:02:59 31/03/2025
33 Astherus Orderbook Perp Astherus Orderbook Perp C98/USDT $0.08618 $229,203 07:05:58 31/03/2025
34 BITmarkets BITmarkets C98/USDT $0.06507 $228,060 07:00:02 31/03/2025
35 BTSE BTSE C98/USDT $0.06506 $227,650 06:59:57 31/03/2025
36 FameEX FameEX C98/USDT $0.07219 $223,864 07:00:01 31/03/2025
37 BitKan BitKan C98/USDT $0.06519 $215,226 07:02:58 31/03/2025
38 KCEX KCEX C98/USDT $0.06499 $201,845 06:59:58 31/03/2025
39 Fairdesk Fairdesk C98/USDT $0.1396 $200,636 07:05:58 31/03/2025
40 KCEX KCEX C98/USDT $0.06499 $198,558 07:00:01 31/03/2025
41 GroveX GroveX C98/USDT $0.06499 $161,580 07:02:57 31/03/2025
42 SuperEx SuperEx C98/USDT $0.06506 $159,641 07:03:02 31/03/2025
43 UZX UZX C98/USDT $0.06509 $150,186 06:59:57 31/03/2025
44 Mandala Exchange Mandala Exchange C98/USDT $0.06509 $149,561 07:02:55 31/03/2025
45 HitBTC HitBTC C98/USDT $0.06502 $147,394 06:59:54 31/03/2025
46 FMFW.io FMFW.io C98/USDT $0.06500 $147,185 06:59:53 31/03/2025
47 B2Z Exchange B2Z Exchange C98/USD $0.06521 $143,654 07:03:03 31/03/2025
48 BYDFi BYDFi C98/USDT $0.06519 $143,101 07:02:56 31/03/2025
49 BITmarkets BITmarkets C98/USD $0.06508 $142,886 07:00:02 31/03/2025
50 Zedcex Exchange Zedcex Exchange C98/USDT $0.06509 $132,042 07:02:57 31/03/2025
51 Coinstore Coinstore C98/USDT $0.06489 $96,413.40 07:00:06 31/03/2025
52 BYDFi BYDFi C98/USDT $0.06513 $96,141.81 07:02:58 31/03/2025
53 Bitunix Bitunix C98/USDT $0.06489 $92,338.30 06:59:57 31/03/2025
54 DigiFinex DigiFinex C98/USDT $0.06519 $80,532.31 06:59:56 31/03/2025
55 BingX BingX C98/USDT $0.06509 $65,072.77 06:59:56 31/03/2025
56 KoinBX KoinBX C98/INR $0.06968 $61,879.29 06:59:55 31/03/2025
57 Bithumb Bithumb C98/KRW $0.06611 $55,953.70 06:59:55 31/03/2025
58 Tapbit Tapbit C98/USDT $0.06499 $55,558.25 06:59:57 31/03/2025
59 WhiteBIT WhiteBIT C98/USDT $0.06517 $44,210.33 06:59:46 31/03/2025
60 Koinpark Koinpark C98/USDT $0.06499 $44,007.44 07:02:53 31/03/2025
61 KuCoin KuCoin C98/USDT $0.06479 $43,989.10 06:59:58 31/03/2025
62 Bitget Bitget C98/USDT $0.06499 $41,281.69 06:56:57 31/03/2025
63 BitMart BitMart C98/USDT $0.06499 $40,716.25 06:59:56 31/03/2025
64 KoinBX KoinBX C98/USDT $0.06519 $39,431.32 06:59:55 31/03/2025
65 BloFin BloFin C98/USDT $0.06499 $38,642.43 06:59:57 31/03/2025
66 Phemex Phemex C98/USDT $0.06509 $35,934.85 06:59:55 31/03/2025
67 Coinbase Exchange Coinbase Exchange C98/USD $0.06460 $35,556.93 06:56:59 31/03/2025
68 B2Z Exchange B2Z Exchange C98/USDC $0.06522 $30,092.36 07:03:03 31/03/2025
69 BITmarkets BITmarkets C98/USDC $0.06509 $29,971.53 07:00:02 31/03/2025
70 Bitrue Bitrue C98/USDT $0.06519 $25,155.73 07:00:05 31/03/2025
71 LATOKEN LATOKEN C98/USDT $0.06475 $23,381.57 06:59:56 31/03/2025
72 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) C98/WBNB $0.06527 $21,949.58 06:58:37 31/03/2025
73 Pionex Pionex C98/USDT $0.06499 $20,902.50 06:59:58 31/03/2025
74 Gate.io Gate.io C98/USDT $0.06491 $19,440.86 06:56:57 31/03/2025
75 Bitexen Bitexen C98/TRY $0.06523 $18,394.77 06:59:55 31/03/2025
76 ONUS Pro ONUS Pro C98/VNDC $0.06475 $14,666.68 07:02:58 31/03/2025
77 BVOX BVOX C98/USDT $0.06489 $14,470.30 06:59:57 31/03/2025
78 Pionex Pionex C98/USDT $0.06526 $12,831.26 06:59:56 31/03/2025
79 Tokocrypto Tokocrypto C98/USDT $0.06519 $11,087.24 06:59:53 31/03/2025
80 KuCoin KuCoin C98/USDT $0.06479 $11,081.98 06:56:57 31/03/2025
81 PointPay PointPay C98/USDT $0.06499 $9,538.52 06:59:40 31/03/2025
82 Bitkub Bitkub C98/THB $0.06504 $8,917.36 06:59:46 31/03/2025
83 BlueBit BlueBit C98/USDT $0.06489 $8,877.91 07:02:54 31/03/2025
84 WOO X WOO X C98/USDT $0.06509 $7,118.76 06:59:49 31/03/2025
85 CoinEx CoinEx C98/USDT $0.06488 $6,316.27 06:59:56 31/03/2025
86 ONUS Pro ONUS Pro C98/VNDC $0.06505 $6,316.05 07:02:56 31/03/2025
87 Koinpark Koinpark C98/INR $0.06687 $6,302.93 07:02:53 31/03/2025
88 Topcredit Int Topcredit Int C98/USDT $0.06509 $5,029.61 07:02:56 31/03/2025
89 Bitvavo Bitvavo C98/EUR $0.06491 $3,591.32 07:00:05 31/03/2025
90 Binance TH Binance TH C98/USDT $0.06519 $3,426.38 06:59:58 31/03/2025
91 AscendEX (BitMax) AscendEX (BitMax) C98/USDT $0.06599 $3,166.78 06:59:46 31/03/2025
92 Bitlo Bitlo C98/TRY $0.06582 $2,339.62 07:02:58 31/03/2025
93 Biswap v2 Biswap v2 C98/WBNB $0.06544 $2,095.66 06:27:10 31/03/2025
94 TRIV TRIV C98/IDR $0.06508 $1,715.56 07:02:58 31/03/2025
95 TRIV TRIV C98/USDT $0.06499 $1,714.88 07:02:58 31/03/2025
96 BloFin BloFin C98/USDT $0.06499 $1,537.69 06:59:58 31/03/2025
97 Gate.io Gate.io C98/TRY $0.06564 $1,259.92 06:56:57 31/03/2025
98 Flipster Flipster C98/USDT $0.06509 $1,249.20 06:59:58 31/03/2025
99 Bitazza Bitazza C98/THB $0.06558 $1,138.25 07:02:59 31/03/2025
100 SushiSwap (Ethereum) SushiSwap (Ethereum) C98/WETH $0.06639 $895.50 01:56:12 31/03/2025
101 Coins.ph Coins.ph C98/PHP $0.06441 $772.74 07:00:01 31/03/2025
102 ChangeNOW ChangeNOW C98/BTC $0.07373 $722.17 07:02:57 31/03/2025
103 Indodax Indodax C98/IDR $0.06616 $698.68 07:00:04 31/03/2025
104 Crypto.com Exchange Crypto.com Exchange C98/USD $0.06501 $406.38 06:59:55 31/03/2025
105 ONUS Pro ONUS Pro C98/USDT $0.06525 $370.16 07:02:56 31/03/2025
106 Kraken Kraken C98/EUR $0.06678 $144.58 07:00:04 31/03/2025
107 WEEX WEEX C98/USDT $0.06519 $73.30 06:59:59 31/03/2025
108 Tothemoon Tothemoon C98/USDT $0.06449 $30.43 06:59:46 31/03/2025
109 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) C98/WBNB $0.06498 $29.73 05:23:08 31/03/2025
110 Bitcoiva Bitcoiva C98/INR $0.09051 $19.99 07:02:55 31/03/2025
111 Kraken Kraken C98/USD $0.06540 $6.32 06:59:54 31/03/2025
112 Baryon Network Baryon Network KRS/C98 $0.000001230 $4.45 05:14:13 31/03/2025
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GINZA/C98 $0.0004699 $2.48 05:27:42 31/03/2025
114 Poloniex Poloniex C98/USDT $0.07498 $0 07:00:04 31/03/2025
115 HitBTC HitBTC C98/BTC $0.06397 $0 07:00:04 31/03/2025
116 ZebPay ZebPay C98/INR $0.06905 $0 07:03:03 31/03/2025
117 CoinDCX CoinDCX C98/USDT $0.06499 $0 07:03:05 31/03/2025

Thông tin thị trường giao dịch Coin98 (C98)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:02:58 31/03/2025, cặp giao dịch C98/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,561,647 với tỷ giá $0.06520.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.

Cặp: Tên cặp giao dịch C98 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Coin98 (C98) Cặp giao dịch Coin98 (C98) - GiaCoin.com
4.3 trên 891 đánh giá