Thị trường Coin98 (C98)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | C98/USDT | $0.02775 | $12,400,176 | 09:57:17 25/11/2025 | |
| 2 | C98/USDT | $0.02779 | $4,632,731 | 09:54:16 25/11/2025 | |
| 3 | C98/USDT | $0.02760 | $4,028,427 | 09:42:15 25/11/2025 | |
| 4 | C98/USDT | $0.1262 | $2,107,389 | 09:57:16 25/11/2025 | |
| 5 | C98/USDT | $0.02779 | $1,338,168 | 09:57:17 25/11/2025 | |
| 6 | C98/USDT | $0.02777 | $1,088,152 | 09:54:16 25/11/2025 | |
| 7 | C98/USDT | $0.02779 | $1,050,992 | 10:00:16 25/11/2025 | |
| 8 | C98/USDT | $0.02789 | $1,042,955 | 10:00:16 25/11/2025 | |
| 9 | C98/USDT | $0.02789 | $977,323 | 09:56:42 25/11/2025 | |
| 10 | C98/USDT | $0.02780 | $910,940 | 09:57:16 25/11/2025 | |
| 11 | C98/USDT | $0.04539 | $870,047 | 10:00:12 25/11/2025 | |
| 12 | C98/USDT | $0.02780 | $745,901 | 10:00:17 25/11/2025 | |
| 13 | C98/USDT | $0.02780 | $605,145 | 09:57:15 25/11/2025 | |
| 14 | C98/USDT | $0.02784 | $534,623 | 10:00:09 25/11/2025 | |
| 15 | C98/USDT | $0.02779 | $495,440 | 09:57:16 25/11/2025 | |
| 16 | C98/USDT | $0.02779 | $489,520 | 09:57:17 25/11/2025 | |
| 17 | C98/USDT | $0.02779 | $483,777 | 09:57:07 25/11/2025 | |
| 18 | C98/USDT | $0.02789 | $471,784 | 09:59:55 25/11/2025 | |
| 19 | C98/USDT | $0.02789 | $471,507 | 10:00:11 25/11/2025 | |
| 20 | C98/USDT | $0.02779 | $431,718 | 09:54:07 25/11/2025 | |
| 21 | C98/USDT | $0.03069 | $366,493 | 10:00:18 25/11/2025 | |
| 22 | C98/USDT | $0.02779 | $339,713 | 09:54:12 25/11/2025 | |
| 23 | C98/USDT | $0.02778 | $337,790 | 09:54:11 25/11/2025 | |
| 24 | C98/USDT | $0.02785 | $336,654 | 09:57:07 25/11/2025 | |
| 25 | C98/USDT | $0.02773 | $336,626 | 09:54:19 25/11/2025 | |
| 26 | C98/USDT | $0.02781 | $326,685 | 09:57:16 25/11/2025 | |
| 27 | C98/USDT | $0.02784 | $305,260 | 09:57:08 25/11/2025 | |
| 28 | C98/USDT | $0.02777 | $295,229 | 09:57:09 25/11/2025 | |
| 29 | C98/USDT | $0.02787 | $294,603 | 09:54:08 25/11/2025 | |
| 30 | C98/USDT | $0.02779 | $291,978 | 09:54:11 25/11/2025 | |
| 31 | C98/USDT | $0.02785 | $286,542 | 10:00:11 25/11/2025 | |
| 32 | C98/USDT | $0.02792 | $277,784 | 09:57:09 25/11/2025 | |
| 33 | C98/USDT | $0.02788 | $272,680 | 10:00:12 25/11/2025 | |
| 34 | C98/USDT | $0.02789 | $272,423 | 09:57:16 25/11/2025 | |
| 35 | C98/USDT | $0.02784 | $269,233 | 10:00:12 25/11/2025 | |
| 36 | C98/USDT | $0.02789 | $260,501 | 10:03:08 25/11/2025 | |
| 37 | C98/USDT | $0.02784 | $256,706 | 09:57:12 25/11/2025 | |
| 38 | C98/USDT | $0.02769 | $255,350 | 09:57:17 25/11/2025 | |
| 39 | C98/USDT | $0.02789 | $254,611 | 10:00:18 25/11/2025 | |
| 40 | C98/USDT | $0.02779 | $250,707 | 09:57:09 25/11/2025 | |
| 41 | C98/USDT | $0.02779 | $248,335 | 09:57:16 25/11/2025 | |
| 42 | C98/USDT | $0.02769 | $244,531 | 10:00:08 25/11/2025 | |
| 43 | C98/USD | $0.02770 | $242,496 | 10:03:16 25/11/2025 | |
| 44 | C98/USDT | $0.02789 | $242,288 | 10:00:16 25/11/2025 | |
| 45 | C98/USDT | $0.02786 | $240,955 | 09:56:24 25/11/2025 | |
| 46 | C98/USDT | $0.02799 | $240,578 | 09:57:08 25/11/2025 | |
| 47 | C98/KRW | $0.02830 | $228,886 | 09:59:58 25/11/2025 | |
| 48 | C98/USDT | $0.02749 | $228,805 | 09:33:08 25/11/2025 | |
| 49 | C98/USDT | $0.02789 | $195,460 | 09:57:09 25/11/2025 | |
| 50 | C98/USDT | $0.02781 | $192,108 | 09:57:16 25/11/2025 | |
| 51 | C98/USDT | $0.02789 | $168,513 | 09:54:11 25/11/2025 | |
| 52 | C98/USDT | $0.02785 | $141,056 | 09:54:07 25/11/2025 | |
| 53 | C98/USDT | $0.02789 | $138,906 | 09:57:11 25/11/2025 | |
| 54 | C98/USDT | $0.02789 | $133,173 | 10:00:08 25/11/2025 | |
| 55 | C98/USDT | $0.02779 | $125,771 | 09:57:09 25/11/2025 | |
| 56 | C98/USD | $0.02780 | $118,980 | 09:57:00 25/11/2025 | |
| 57 | C98/USDT | $0.02787 | $117,845 | 09:54:10 25/11/2025 | |
| 58 | C98/USDT | $0.02779 | $115,437 | 09:57:07 25/11/2025 | |
| 59 | C98/USD | $0.02770 | $112,600 | 09:57:08 25/11/2025 | |
| 60 | C98/USD | $0.02791 | $109,894 | 10:03:08 25/11/2025 | |
| 61 | C98/USDT | $0.02739 | $102,379 | 09:33:11 25/11/2025 | |
| 62 | C98/USDT | $0.02767 | $88,817.70 | 09:57:07 25/11/2025 | |
| 63 | C98/USDT | $0.02767 | $88,817.70 | 09:57:11 25/11/2025 | |
| 64 | C98/USDT | $0.02787 | $88,515.63 | 10:00:07 25/11/2025 | |
| 65 | C98/USDT | $0.02779 | $71,443.87 | 10:00:11 25/11/2025 | |
| 66 | C98/USDT | $0.02699 | $67,253.93 | 09:57:07 25/11/2025 | |
| 67 | C98/USDT | $0.02778 | $65,357.49 | 09:56:53 25/11/2025 | |
| 68 | C98/USDT | $0.03565 | $57,032.39 | 10:00:16 25/11/2025 | |
| 69 | C98/USDT | $0.02789 | $54,452.44 | 10:00:08 25/11/2025 | |
| 70 | C98/USDT | $0.02779 | $48,813.81 | 10:00:11 25/11/2025 | |
| 71 | C98/USDT | $0.02759 | $43,965.50 | 09:30:07 25/11/2025 | |
| 72 | C98/USDT | $0.02769 | $39,370.82 | 09:54:12 25/11/2025 | |
| 73 | C98/USDT | $0.02782 | $32,264.95 | 09:54:09 25/11/2025 | |
| 74 | C98/WBNB | $0.02767 | $27,673.44 | 09:53:28 25/11/2025 | |
| 75 | C98/USDT | $0.02758 | $27,295.43 | 09:54:18 25/11/2025 | |
| 76 | C98/USDT | $0.02759 | $27,254.30 | 09:30:14 25/11/2025 | |
| 77 | C98/VNDC | $0.02793 | $27,066.02 | 09:54:16 25/11/2025 | |
| 78 | C98/USDT | $0.02779 | $26,613.46 | 09:57:07 25/11/2025 | |
| 79 | C98/USDC | $0.02790 | $22,862.04 | 10:00:12 25/11/2025 | |
| 80 | C98/INR | $0.02974 | $22,444.88 | 10:00:13 25/11/2025 | |
| 81 | C98/USDC | $0.02781 | $21,846.22 | 10:03:08 25/11/2025 | |
| 82 | C98/USDT | $0.02779 | $20,665.53 | 09:54:07 25/11/2025 | |
| 83 | C98/USDT | $0.02779 | $19,312.46 | 09:57:17 25/11/2025 | |
| 84 | C98/USDT | $0.02789 | $18,488.33 | 09:57:10 25/11/2025 | |
| 85 | C98/USDT | $0.02789 | $18,028.68 | 10:00:13 25/11/2025 | |
| 86 | C98/USDT | $0.02785 | $17,752.54 | 09:57:09 25/11/2025 | |
| 87 | C98/USDT | $0.02779 | $12,271.55 | 09:57:07 25/11/2025 | |
| 88 | C98/USDT | $0.03265 | $12,221.64 | 09:54:11 25/11/2025 | |
| 89 | C98/USDT | $0.02789 | $11,596.68 | 09:57:08 25/11/2025 | |
| 90 | C98/USDT | $0.02789 | $6,652.92 | 09:57:07 25/11/2025 | |
| 91 | C98/THB | $0.02695 | $5,108.91 | 10:00:08 25/11/2025 | |
| 92 | C98/THB | $0.02812 | $4,834.85 | 09:57:11 25/11/2025 | |
| 93 | C98/USDT | $0.02789 | $4,317.28 | 09:54:16 25/11/2025 | |
| 94 | C98/USD | $0.02730 | $3,773.34 | 09:59:54 25/11/2025 | |
| 95 | C98/EUR | $0.02813 | $3,264.78 | 09:59:54 25/11/2025 | |
| 96 | C98/INR | $0.02889 | $2,936.40 | 09:54:07 25/11/2025 | |
| 97 | C98/VNDC | $0.02784 | $2,484.44 | 09:54:15 25/11/2025 | |
| 98 | C98/WETH | $0.02758 | $2,337.36 | 05:02:23 25/11/2025 | |
| 99 | C98/USD | $0.02761 | $2,307.17 | 09:54:11 25/11/2025 | |
| 100 | C98/TRY | $0.02780 | $1,474.90 | 10:00:12 25/11/2025 | |
| 101 | C98/EUR | $0.02640 | $450.33 | 09:57:08 25/11/2025 | |
| 102 | C98/USDT | $0.02776 | $246.62 | 09:54:08 25/11/2025 | |
| 103 | C98/PHP | $0.02791 | $245.26 | 10:00:10 25/11/2025 | |
| 104 | C98/WBNB | $0.02776 | $198.92 | 08:05:00 25/11/2025 | |
| 105 | C98/USDT | $0.02759 | $182.56 | 09:36:16 25/11/2025 | |
| 106 | C98/IDR | $0.02768 | $173.74 | 10:02:54 25/11/2025 | |
| 107 | C98/USDT | $0.02769 | $159.60 | 10:00:16 25/11/2025 | |
| 108 | C98/BTC | $0.02678 | $87.42 | 09:57:07 25/11/2025 | |
| 109 | C98/WBNB | $0.02770 | $38.56 | 05:44:53 25/11/2025 | |
| 110 | C98/USDT | $0.02789 | $15.09 | 09:57:08 25/11/2025 | |
| 111 | C98/USDT | $0.02789 | $4.60 | 10:03:17 25/11/2025 | |
| 112 | C98/USDT | $0.02729 | $0 | 10:02:25 25/11/2025 | |
| 113 | C98/BTC | $0.02784 | $0 | 09:57:07 25/11/2025 | |
| 114 | C98/USDC | $0.03314 | $0 | 09:57:07 25/11/2025 | |
| 115 | C98/INR | $0.03018 | $0 | 10:00:07 25/11/2025 | |
| 116 | C98/USDC | $0.03314 | $0 | 10:00:07 25/11/2025 | |
| 117 | C98/USDT | $0.02778 | $0 | 09:57:11 25/11/2025 | |
| 118 | C98/INR | $0.03370 | $0 | 09:57:07 25/11/2025 | |
| 119 | C98/USDT | $0.02789 | $0 | 09:57:07 25/11/2025 | |
| 120 | GINZA/C98 | $0.0005102 | $0 | 01:05:50 25/11/2025 | |
| 121 | KRS/C98 | $0.0000007400 | $0 | 02:29:30 25/11/2025 | |
| 122 | C98/USDT | $0.02790 | $0 | 09:54:15 25/11/2025 | |
| 123 | C98/USDT | $0.02778 | $0 | 10:03:40 25/11/2025 |
Thông tin thị trường giao dịch Coin98 (C98)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 25/11/2025, cặp giao dịch C98/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,400,176 với tỷ giá $0.02775.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.
Cặp: Tên cặp giao dịch C98 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.