Coin98 C98
Xếp hạng #626
13:38:00 13/11/2025
Giá Coin98 (C98)
$0.03466 -4.6%
0.0000003353 BTC
965 VND
Thấp: $0.03230
Cao: $0.03716
Thị trường Coin98 (C98)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
C98/USDT | $0.03461 | $21,704,865 | 13:00:18 13/11/2025 |
| 2 |  BTCC |
C98/USDT | $0.03466 | $14,620,194 | 12:57:16 13/11/2025 |
| 3 |  Binance |
C98/USDT | $0.03459 | $7,499,279 | 12:54:16 13/11/2025 |
| 4 |  Zedcex Exchange |
C98/USDT | $0.03461 | $6,954,240 | 13:00:15 13/11/2025 |
| 5 |  Bybit |
C98/USDT | $0.03447 | $2,870,633 | 12:54:17 13/11/2025 |
| 6 | Binance |
C98/USDT | $0.03470 | $2,713,612 | 12:56:32 13/11/2025 |
| 7 |  HTX |
C98/USDT | $0.03460 | $2,347,184 | 12:58:54 13/11/2025 |
| 8 |  CRMClick |
C98/USDT | $0.03449 | $2,334,834 | 12:45:07 13/11/2025 |
| 9 |  Tapbit |
C98/USDT | $0.1262 | $2,107,389 | 12:57:15 13/11/2025 |
| 10 |  Coinlocally |
C98/USDT | $0.03451 | $1,686,237 | 13:00:17 13/11/2025 |
| 11 |  NovaEx |
C98/USDT | $0.03461 | $1,614,589 | 13:00:16 13/11/2025 |
| 12 |  Cofinex |
C98/USDT | $0.03461 | $1,585,287 | 13:00:15 13/11/2025 |
| 13 |  BitradeX |
C98/USDT | $0.03450 | $1,474,168 | 12:45:08 13/11/2025 |
| 14 |  4E |
C98/USDT | $0.03460 | $1,343,127 | 12:57:18 13/11/2025 |
| 15 |  MEXC |
C98/USDT | $0.03439 | $1,308,608 | 12:57:15 13/11/2025 |
| 16 |  Bitrue |
C98/USDT | $0.03459 | $1,308,448 | 12:57:17 13/11/2025 |
| 17 | MEXC |
C98/USDT | $0.03451 | $1,140,395 | 12:51:11 13/11/2025 |
| 18 |  XXKK |
C98/USDT | $0.03436 | $1,050,871 | 12:42:11 13/11/2025 |
| 19 |  Bibox |
C98/USDT | $0.04540 | $870,265 | 12:57:09 13/11/2025 |
| 20 |  Zoomex |
C98/USDT | $0.03461 | $860,648 | 12:57:22 13/11/2025 |
| 21 |  Pionex |
C98/USDT | $0.03464 | $846,119 | 12:57:09 13/11/2025 |
| 22 |  UZX |
C98/USDT | $0.03460 | $823,957 | 12:51:20 13/11/2025 |
| 23 |  Ourbit |
C98/USDT | $0.03435 | $806,649 | 12:42:08 13/11/2025 |
| 24 | Bybit |
C98/USDT | $0.03451 | $803,515 | 12:54:09 13/11/2025 |
| 25 |  WhiteBIT |
C98/USDT | $0.03438 | $697,385 | 12:45:11 13/11/2025 |
| 26 |  Toobit |
C98/USDT | $0.03459 | $681,180 | 12:57:17 13/11/2025 |
| 27 |  Phemex |
C98/USDT | $0.03459 | $670,266 | 12:57:17 13/11/2025 |
| 28 |  SuperEx |
C98/USDT | $0.03445 | $649,498 | 12:42:10 13/11/2025 |
| 29 |  Gate |
C98/USDT | $0.03465 | $629,937 | 12:56:24 13/11/2025 |
| 30 | Gate |
C98/USDT | $0.03451 | $622,317 | 12:54:20 13/11/2025 |
| 31 |  BTSE |
C98/USDT | $0.03419 | $606,692 | 12:42:15 13/11/2025 |
| 32 |  LBank |
C98/USDT | $0.03449 | $603,800 | 12:57:11 13/11/2025 |
| 33 |  BITmarkets |
C98/USDT | $0.03471 | $600,024 | 13:00:16 13/11/2025 |
| 34 |  B2Z Exchange |
C98/USD | $0.03470 | $599,912 | 13:00:16 13/11/2025 |
| 35 |  TruBit Pro Exchange |
C98/USDT | $0.03460 | $542,827 | 12:57:08 13/11/2025 |
| 36 |  XT.COM |
C98/USDT | $0.03469 | $541,544 | 12:57:09 13/11/2025 |
| 37 |  Bitunix |
C98/USDT | $0.03440 | $539,747 | 12:48:16 13/11/2025 |
| 38 | Coinlocally |
C98/USDT | $0.03465 | $499,471 | 12:57:08 13/11/2025 |
| 39 |  Coinbase Exchange |
C98/USD | $0.03460 | $463,925 | 12:56:29 13/11/2025 |
| 40 |  CoinCatch |
C98/USDT | $0.03460 | $448,455 | 12:48:15 13/11/2025 |
| 41 |  Coinstore |
C98/USDT | $0.03439 | $374,247 | 12:45:07 13/11/2025 |
| 42 |  Aivora Exchange |
C98/USDT | $0.03071 | $366,645 | 13:00:17 13/11/2025 |
| 43 | BITmarkets |
C98/USDT | $0.03460 | $361,042 | 12:57:10 13/11/2025 |
| 44 |  GroveX |
C98/USDT | $0.03430 | $361,025 | 12:42:09 13/11/2025 |
| 45 | BTSE |
C98/USDT | $0.03429 | $358,011 | 12:42:08 13/11/2025 |
| 46 | B2Z Exchange |
C98/USDT | $0.03480 | $346,852 | 13:03:08 13/11/2025 |
| 47 |  VOOX Exchange |
C98/USDT | $0.03461 | $330,985 | 13:00:19 13/11/2025 |
| 48 | Zoomex |
C98/USDT | $0.03465 | $320,555 | 12:57:10 13/11/2025 |
| 49 | BTCC |
C98/USDT | $0.03460 | $293,581 | 12:57:09 13/11/2025 |
| 50 |  BitKan |
C98/USDT | $0.03450 | $266,105 | 12:57:10 13/11/2025 |
| 51 |  Bitazza |
C98/USDT | $0.03451 | $258,673 | 13:03:12 13/11/2025 |
| 52 |  Bithumb |
C98/KRW | $0.03523 | $243,959 | 12:59:57 13/11/2025 |
| 53 |  Mandala Exchange |
C98/USDT | $0.03446 | $234,230 | 12:57:08 13/11/2025 |
| 54 |  FMFW.io |
C98/USDT | $0.03426 | $233,930 | 12:42:08 13/11/2025 |
| 55 |  HitBTC |
C98/USDT | $0.03421 | $232,255 | 12:45:07 13/11/2025 |
| 56 | Bitunix |
C98/USDT | $0.03439 | $225,618 | 12:45:07 13/11/2025 |
| 57 |  BingX |
C98/USDT | $0.03429 | $223,470 | 12:45:07 13/11/2025 |
| 58 |  BlockFin |
C98/USDT | $0.03460 | $213,120 | 12:45:07 13/11/2025 |
| 59 |  KCEX |
C98/USDT | $0.03449 | $209,206 | 12:57:09 13/11/2025 |
| 60 |  KuCoin |
C98/USDT | $0.03470 | $190,325 | 12:57:22 13/11/2025 |
| 61 |  BYDFi |
C98/USDT | $0.03440 | $183,873 | 12:45:07 13/11/2025 |
| 62 | KuCoin |
C98/USDT | $0.03421 | $142,664 | 12:44:53 13/11/2025 |
| 63 |  AscendEX |
C98/USDT | $0.03455 | $142,558 | 12:45:11 13/11/2025 |
| 64 |  UEEx |
C98/USDT | $0.03451 | $135,791 | 12:51:11 13/11/2025 |
| 65 | BYDFi |
C98/USDT | $0.03567 | $131,017 | 13:00:16 13/11/2025 |
| 66 | Tapbit |
C98/USDT | $0.03399 | $129,375 | 12:57:10 13/11/2025 |
| 67 |  BloFin |
C98/USDT | $0.03460 | $127,772 | 12:45:12 13/11/2025 |
| 68 |  DigiFinex |
C98/USDT | $0.03439 | $113,648 | 12:42:08 13/11/2025 |
| 69 | BITmarkets |
C98/USD | $0.03461 | $97,326.85 | 12:57:10 13/11/2025 |
| 70 | B2Z Exchange |
C98/USD | $0.03481 | $94,194.84 | 13:03:08 13/11/2025 |
| 71 | Bitrue |
C98/USDT | $0.03469 | $77,713.02 | 12:57:08 13/11/2025 |
| 72 | Zedcex Exchange |
C98/USDT | $0.03440 | $66,338.88 | 12:45:09 13/11/2025 |
| 73 |  PancakeSwap v2 (BSC) |
C98/WBNB | $0.03447 | $51,130.75 | 12:55:23 13/11/2025 |
| 74 |  Bitget |
C98/USDT | $0.03445 | $42,928.31 | 12:54:10 13/11/2025 |
| 75 | Phemex |
C98/USDT | $0.03469 | $38,755.03 | 12:57:09 13/11/2025 |
| 76 |  BVOX |
C98/USDT | $0.03439 | $37,654.68 | 12:45:12 13/11/2025 |
| 77 |  WEEX |
C98/USDT | $0.03469 | $32,660.00 | 12:57:07 13/11/2025 |
| 78 | BITmarkets |
C98/USDC | $0.03480 | $30,487.61 | 12:57:10 13/11/2025 |
| 79 | B2Z Exchange |
C98/USDC | $0.03480 | $29,555.84 | 13:03:08 13/11/2025 |
| 80 |  PointPay |
C98/USDT | $0.03439 | $29,302.49 | 12:45:11 13/11/2025 |
| 81 |  KoinBX |
C98/INR | $0.03656 | $28,678.26 | 12:57:09 13/11/2025 |
| 82 |  Bitkub |
C98/THB | $0.03432 | $28,557.10 | 12:42:08 13/11/2025 |
| 83 |  ONUS Pro |
C98/VNDC | $0.03418 | $24,896.01 | 12:36:16 13/11/2025 |
| 84 | KoinBX |
C98/USDT | $0.03460 | $23,751.20 | 12:57:09 13/11/2025 |
| 85 | ONUS Pro |
C98/VNDC | $0.03471 | $23,637.32 | 12:39:10 13/11/2025 |
| 86 |  LATOKEN |
C98/USDT | $0.03265 | $23,550.34 | 12:45:11 13/11/2025 |
| 87 | BlockFin |
C98/USDT | $0.03449 | $22,325.79 | 12:57:16 13/11/2025 |
| 88 |  Tothemoon |
C98/USDT | $0.03476 | $22,176.39 | 12:57:08 13/11/2025 |
| 89 |  Koinpark |
C98/USDT | $0.03471 | $20,668.97 | 13:03:11 13/11/2025 |
| 90 | BloFin |
C98/USDT | $0.03439 | $15,775.89 | 12:54:18 13/11/2025 |
| 91 |  Crypto.com Exchange |
C98/USD | $0.03443 | $10,882.77 | 12:42:07 13/11/2025 |
| 92 |  Binance TH |
C98/USDT | $0.03469 | $10,043.31 | 12:57:08 13/11/2025 |
| 93 |  CoinUp.io |
C98/USDT | $0.03439 | $9,517.51 | 12:36:14 13/11/2025 |
| 94 |  Bitlo |
C98/TRY | $0.03432 | $9,277.47 | 12:45:10 13/11/2025 |
| 95 |  Kraken |
C98/USD | $0.03410 | $8,655.69 | 12:59:54 13/11/2025 |
| 96 | Bitazza |
C98/THB | $0.03481 | $7,440.62 | 13:03:12 13/11/2025 |
| 97 | Pionex |
C98/USDT | $0.03470 | $7,107.30 | 12:57:17 13/11/2025 |
| 98 |  SushiSwap (Ethereum) |
C98/WETH | $0.03497 | $4,461.67 | 10:33:35 13/11/2025 |
| 99 |  Tokocrypto |
C98/USDT | $0.03469 | $4,383.25 | 12:57:08 13/11/2025 |
| 100 |  CoinEx |
C98/USDT | $0.03461 | $3,984.40 | 12:59:54 13/11/2025 |
| 101 | Koinpark |
C98/INR | $0.03599 | $2,952.85 | 13:03:11 13/11/2025 |
| 102 |  Bitvavo |
C98/EUR | $0.03239 | $2,550.13 | 12:57:08 13/11/2025 |
| 103 | Kraken |
C98/EUR | $0.03440 | $1,843.55 | 12:59:54 13/11/2025 |
| 104 |  TRIV |
C98/USDT | $0.03460 | $1,635.83 | 12:57:14 13/11/2025 |
| 105 | TRIV |
C98/IDR | $0.03468 | $1,635.83 | 12:57:14 13/11/2025 |
| 106 |  Coins.ph |
C98/PHP | $0.03461 | $620.87 | 12:45:07 13/11/2025 |
| 107 |  Indodax |
C98/IDR | $0.03377 | $596.37 | 13:02:54 13/11/2025 |
| 108 |  Biswap v2 |
C98/WBNB | $0.03459 | $302.89 | 11:05:37 13/11/2025 |
| 109 |  Flipster |
C98/USDT | $0.03451 | $161.36 | 13:00:17 13/11/2025 |
| 110 |  ChangeNOW |
C98/BTC | $0.03142 | $102.57 | 12:45:07 13/11/2025 |
| 111 | FMFW.io |
C98/USDC | $0.03677 | $73.71 | 12:42:08 13/11/2025 |
| 112 | HitBTC |
C98/USDC | $0.03677 | $73.60 | 12:45:07 13/11/2025 |
| 113 | HitBTC |
C98/BTC | $0.03414 | $52.37 | 12:45:07 13/11/2025 |
| 114 |  PancakeSwap v3 (BSC) |
C98/WBNB | $0.03456 | $46.73 | 12:21:46 13/11/2025 |
| 115 |  Poloniex |
C98/USDT | $0.03460 | $0 | 12:46:53 13/11/2025 |
| 116 |  ZebPay |
C98/INR | $0.03696 | $0 | 12:45:08 13/11/2025 |
| 117 |  CoinDCX |
C98/USDT | $0.03421 | $0 | 12:51:08 13/11/2025 |
| 118 |  Giottus |
C98/INR | $0.03382 | $0 | 12:36:12 13/11/2025 |
| 119 | Giottus |
C98/USDT | $0.03420 | $0 | 12:36:12 13/11/2025 |
| 120 |  WOO X |
C98/USDT | $0.03447 | $0 | 12:45:11 13/11/2025 |
| 121 | PancakeSwap v2 (BSC) |
GINZA/C98 | $0.0005410 | $0 | 10:52:40 13/11/2025 |
| 122 |  Baryon Network |
KRS/C98 | $0.0000008600 | $0 | 10:33:09 13/11/2025 |
| 123 | ONUS Pro |
C98/USDT | $0.03464 | $0 | 12:39:10 13/11/2025 |
| 124 |  ADEN |
C98/USDT | $0.03461 | $0 | 13:00:32 13/11/2025 |
Thông tin thị trường giao dịch Coin98 (C98)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:18 13/11/2025, cặp giao dịch C98/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,704,865 với tỷ giá $0.03461.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.
Cặp: Tên cặp giao dịch C98 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.