Coin98 C98
Xếp hạng #628
05:18:00 30/10/2025
Giá Coin98 (C98)
$0.03693 2.83%
0.0000003315 BTC
1,028 VND
Thấp: $0.03500
Cao: $0.03735
Thị trường Coin98 (C98)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
C98/USDT | $0.03691 | $13,463,209 | 05:03:17 30/10/2025 |
| 2 |  BTCC |
C98/USDT | $0.03700 | $10,599,718 | 04:57:17 30/10/2025 |
| 3 |  Zedcex Exchange |
C98/USDT | $0.03701 | $7,546,589 | 04:54:15 30/10/2025 |
| 4 |  Binance |
C98/USDT | $0.03701 | $4,680,276 | 04:54:17 30/10/2025 |
| 5 |  Tapbit |
C98/USDT | $0.1262 | $2,107,389 | 04:57:16 30/10/2025 |
| 6 |  NovaEx |
C98/USDT | $0.03701 | $1,673,631 | 05:00:16 30/10/2025 |
| 7 |  Bybit |
C98/USDT | $0.03691 | $1,591,248 | 04:54:17 30/10/2025 |
| 8 |  CRMClick |
C98/USDT | $0.03701 | $1,509,196 | 04:57:07 30/10/2025 |
| 9 |  HTX |
C98/USDT | $0.03691 | $1,508,483 | 04:59:54 30/10/2025 |
| 10 |  BitradeX |
C98/USDT | $0.03691 | $1,332,017 | 05:00:07 30/10/2025 |
| 11 |  Coinlocally |
C98/USDT | $0.03691 | $1,174,373 | 05:00:17 30/10/2025 |
| 12 |  4E |
C98/USDT | $0.03691 | $939,170 | 05:00:08 30/10/2025 |
| 13 |  Bibox |
C98/USDT | $0.04541 | $870,494 | 04:57:08 30/10/2025 |
| 14 |  Bitrue |
C98/USDT | $0.03711 | $862,714 | 04:57:17 30/10/2025 |
| 15 |  Gate |
C98/USDT | $0.03696 | $792,843 | 04:54:19 30/10/2025 |
| 16 | Binance |
C98/USDT | $0.03691 | $785,276 | 04:56:42 30/10/2025 |
| 17 |  MEXC |
C98/USDT | $0.03696 | $672,965 | 04:54:16 30/10/2025 |
| 18 |  TruBit Pro Exchange |
C98/USDT | $0.03696 | $553,313 | 05:00:08 30/10/2025 |
| 19 |  WhiteBIT |
C98/USDT | $0.03701 | $527,451 | 04:54:07 30/10/2025 |
| 20 |  Toobit |
C98/USDT | $0.03691 | $514,783 | 04:57:17 30/10/2025 |
| 21 |  Zoomex |
C98/USDT | $0.03700 | $475,759 | 04:57:16 30/10/2025 |
| 22 |  CoinCatch |
C98/USDT | $0.03694 | $455,008 | 04:57:15 30/10/2025 |
| 23 |  UZX |
C98/USDT | $0.03691 | $385,694 | 04:57:11 30/10/2025 |
| 24 |  SuperEx |
C98/USDT | $0.03692 | $384,691 | 04:57:10 30/10/2025 |
| 25 |  GroveX |
C98/USDT | $0.03691 | $384,135 | 04:54:08 30/10/2025 |
| 26 | Gate |
C98/USDT | $0.03706 | $380,146 | 04:56:54 30/10/2025 |
| 27 |  Cofinex |
C98/USDT | $0.03690 | $375,886 | 05:00:17 30/10/2025 |
| 28 | Bybit |
C98/USDT | $0.03705 | $358,897 | 04:54:12 30/10/2025 |
| 29 | MEXC |
C98/USDT | $0.03691 | $350,387 | 04:48:09 30/10/2025 |
| 30 |  XXKK |
C98/USDT | $0.03699 | $340,208 | 05:00:08 30/10/2025 |
| 31 |  B2Z Exchange |
C98/USDT | $0.03702 | $334,266 | 05:00:08 30/10/2025 |
| 32 |  BITmarkets |
C98/USDT | $0.03702 | $334,196 | 05:00:08 30/10/2025 |
| 33 |  BTSE |
C98/USDT | $0.03681 | $333,884 | 04:48:11 30/10/2025 |
| 34 |  VOOX Exchange |
C98/USDT | $0.03701 | $267,168 | 04:57:19 30/10/2025 |
| 35 |  Bithumb |
C98/KRW | $0.03865 | $265,636 | 04:56:53 30/10/2025 |
| 36 |  Coinbase Exchange |
C98/USD | $0.03700 | $251,831 | 04:56:59 30/10/2025 |
| 37 |  Pionex |
C98/USDT | $0.03689 | $241,736 | 04:57:11 30/10/2025 |
| 38 |  Bitunix |
C98/USDT | $0.03691 | $239,714 | 04:57:16 30/10/2025 |
| 39 |  Ourbit |
C98/USDT | $0.03697 | $237,868 | 04:57:11 30/10/2025 |
| 40 |  Phemex |
C98/USDT | $0.03691 | $234,290 | 04:57:17 30/10/2025 |
| 41 |  Bitazza |
C98/USDT | $0.03711 | $230,208 | 05:00:09 30/10/2025 |
| 42 |  Coinstore |
C98/USDT | $0.03691 | $225,791 | 04:57:07 30/10/2025 |
| 43 |  Aivora Exchange |
C98/USDT | $0.03701 | $224,124 | 05:00:17 30/10/2025 |
| 44 | BTSE |
C98/USDT | $0.03711 | $222,526 | 04:54:19 30/10/2025 |
| 45 | BTCC |
C98/USDT | $0.03691 | $218,916 | 04:57:08 30/10/2025 |
| 46 | BITmarkets |
C98/USDT | $0.03681 | $212,246 | 05:00:15 30/10/2025 |
| 47 | B2Z Exchange |
C98/USD | $0.03680 | $212,203 | 05:00:16 30/10/2025 |
| 48 |  LBank |
C98/USDT | $0.03691 | $198,059 | 04:57:12 30/10/2025 |
| 49 | Coinlocally |
C98/USDT | $0.03703 | $182,170 | 04:57:11 30/10/2025 |
| 50 |  XT.COM |
C98/USDT | $0.03691 | $157,077 | 04:57:12 30/10/2025 |
| 51 |  AscendEX |
C98/USDT | $0.03704 | $144,879 | 04:54:08 30/10/2025 |
| 52 | Zoomex |
C98/USDT | $0.03705 | $143,461 | 04:57:11 30/10/2025 |
| 53 |  KCEX |
C98/USDT | $0.03701 | $135,784 | 04:57:09 30/10/2025 |
| 54 | Bitunix |
C98/USDT | $0.03691 | $112,151 | 04:57:09 30/10/2025 |
| 55 |  Mandala Exchange |
C98/USDT | $0.03689 | $107,559 | 04:57:12 30/10/2025 |
| 56 |  FMFW.io |
C98/USDT | $0.03689 | $107,559 | 04:57:08 30/10/2025 |
| 57 |  HitBTC |
C98/USDT | $0.03688 | $107,549 | 05:00:07 30/10/2025 |
| 58 |  BitKan |
C98/USDT | $0.03701 | $107,112 | 04:57:12 30/10/2025 |
| 59 |  BlockFin |
C98/USDT | $0.03681 | $102,299 | 04:57:08 30/10/2025 |
| 60 | BITmarkets |
C98/USD | $0.03684 | $81,787.10 | 05:00:08 30/10/2025 |
| 61 | B2Z Exchange |
C98/USD | $0.03684 | $81,782.61 | 05:00:08 30/10/2025 |
| 62 | Zedcex Exchange |
C98/USDT | $0.03691 | $73,187.07 | 05:00:09 30/10/2025 |
| 63 |  BingX |
C98/USDT | $0.03691 | $70,628.08 | 04:54:10 30/10/2025 |
| 64 |  BloFin |
C98/USDT | $0.03691 | $61,489.38 | 04:42:09 30/10/2025 |
| 65 | Tapbit |
C98/USDT | $0.03601 | $60,287.44 | 04:57:09 30/10/2025 |
| 66 |  KuCoin |
C98/USDT | $0.03704 | $57,675.89 | 04:58:53 30/10/2025 |
| 67 |  BYDFi |
C98/USDT | $0.03695 | $56,880.62 | 05:00:16 30/10/2025 |
| 68 | BYDFi |
C98/USDT | $0.03691 | $56,463.07 | 04:57:11 30/10/2025 |
| 69 |  UEEx |
C98/USDT | $0.03691 | $39,190.77 | 05:00:08 30/10/2025 |
| 70 |  PancakeSwap v2 (BSC) |
C98/WBNB | $0.03707 | $33,122.21 | 04:37:21 30/10/2025 |
| 71 |  KoinBX |
C98/INR | $0.03853 | $32,141.88 | 05:00:09 30/10/2025 |
| 72 |  ONUS Pro |
C98/VNDC | $0.03703 | $31,793.63 | 05:00:16 30/10/2025 |
| 73 |  DigiFinex |
C98/USDT | $0.03701 | $31,783.70 | 04:54:11 30/10/2025 |
| 74 | KuCoin |
C98/USDT | $0.03688 | $28,448.46 | 04:57:19 30/10/2025 |
| 75 | BITmarkets |
C98/USDC | $0.03683 | $28,383.64 | 05:00:08 30/10/2025 |
| 76 | B2Z Exchange |
C98/USDC | $0.03682 | $28,382.08 | 05:00:08 30/10/2025 |
| 77 |  LATOKEN |
C98/USDT | $0.03697 | $25,774.60 | 04:57:11 30/10/2025 |
| 78 |  Tothemoon |
C98/USDT | $0.03703 | $23,238.26 | 05:00:07 30/10/2025 |
| 79 | ONUS Pro |
C98/VNDC | $0.03701 | $22,678.04 | 05:00:11 30/10/2025 |
| 80 | Bitrue |
C98/USDT | $0.03701 | $22,283.96 | 04:57:09 30/10/2025 |
| 81 |  Bitget |
C98/USDT | $0.03696 | $21,914.67 | 04:54:10 30/10/2025 |
| 82 |  Koinpark |
C98/USDT | $0.03691 | $20,570.99 | 04:57:08 30/10/2025 |
| 83 | KoinBX |
C98/USDT | $0.03691 | $20,496.99 | 05:00:09 30/10/2025 |
| 84 |  BVOX |
C98/USDT | $0.03691 | $19,564.20 | 04:54:14 30/10/2025 |
| 85 |  WEEX |
C98/USDT | $0.03691 | $14,825.84 | 04:57:12 30/10/2025 |
| 86 | Phemex |
C98/USDT | $0.03671 | $14,793.83 | 04:57:12 30/10/2025 |
| 87 |  CoinEx |
C98/USDT | $0.03704 | $13,777.78 | 04:58:53 30/10/2025 |
| 88 |  CoinUp.io |
C98/USDT | $0.03691 | $12,741.79 | 04:57:20 30/10/2025 |
| 89 |  Bitkub |
C98/THB | $0.03672 | $10,951.48 | 04:54:09 30/10/2025 |
| 90 |  PointPay |
C98/USDT | $0.03691 | $9,260.60 | 04:57:09 30/10/2025 |
| 91 | Bitazza |
C98/THB | $0.03720 | $8,104.16 | 05:00:09 30/10/2025 |
| 92 |  Bitexen |
C98/TRY | $0.03682 | $7,014.05 | 05:18:11 24/10/2025 |
| 93 | BlockFin |
C98/USDT | $0.03711 | $5,691.68 | 04:57:16 30/10/2025 |
| 94 |  Bitvavo |
C98/EUR | $0.03613 | $4,732.10 | 04:57:10 30/10/2025 |
| 95 | Koinpark |
C98/INR | $0.03684 | $3,065.47 | 04:57:08 30/10/2025 |
| 96 | Pionex |
C98/USDT | $0.03691 | $2,913.79 | 04:57:15 30/10/2025 |
| 97 |  Crypto.com Exchange |
C98/USD | $0.03724 | $2,435.64 | 04:54:10 30/10/2025 |
| 98 |  SushiSwap (Ethereum) |
C98/WETH | $0.03718 | $2,253.41 | 03:26:35 30/10/2025 |
| 99 |  Bitlo |
C98/TRY | $0.03693 | $1,931.93 | 05:00:09 30/10/2025 |
| 100 |  Indodax |
C98/IDR | $0.03543 | $808.42 | 05:02:53 30/10/2025 |
| 101 |  TRIV |
C98/IDR | $0.03663 | $656.19 | 08:45:12 29/10/2025 |
| 102 | TRIV |
C98/USDT | $0.03652 | $654.16 | 08:45:12 29/10/2025 |
| 103 |  Coins.ph |
C98/PHP | $0.03711 | $410.44 | 05:00:08 30/10/2025 |
| 104 |  Biswap v2 |
C98/WBNB | $0.03702 | $345.89 | 03:32:51 30/10/2025 |
| 105 | BloFin |
C98/USDT | $0.03701 | $262.52 | 05:00:17 30/10/2025 |
| 106 |  Flipster |
C98/USDT | $0.03681 | $172.40 | 05:00:19 30/10/2025 |
| 107 |  Binance TH |
C98/USDT | $0.03691 | $161.44 | 04:57:11 30/10/2025 |
| 108 |  Tokocrypto |
C98/USDT | $0.03691 | $105.75 | 04:57:08 30/10/2025 |
| 109 |  PancakeSwap v3 (BSC) |
C98/WBNB | $0.03686 | $31.91 | 03:36:19 30/10/2025 |
| 110 |  CoinDCX |
C98/USDT | $0.03704 | $23.97 | 04:57:13 30/10/2025 |
| 111 |  ChangeNOW |
C98/BTC | $0.03799 | $6.42 | 04:54:12 30/10/2025 |
| 112 |  Poloniex |
C98/USDT | $0.03501 | $0 | 05:01:53 30/10/2025 |
| 113 | HitBTC |
C98/BTC | $0.03507 | $0 | 05:00:07 30/10/2025 |
| 114 |  ZebPay |
C98/INR | $0.03877 | $0 | 05:00:07 30/10/2025 |
| 115 |  Giottus |
C98/INR | $0.04379 | $0 | 04:54:11 30/10/2025 |
| 116 | Giottus |
C98/USDT | $0.03701 | $0 | 04:54:11 30/10/2025 |
| 117 |  WOO X |
C98/USDT | $0.03699 | $0 | 04:54:07 30/10/2025 |
| 118 | PancakeSwap v2 (BSC) |
GINZA/C98 | $0.0005615 | $0 | 03:28:07 30/10/2025 |
| 119 |  Baryon Network |
KRS/C98 | $0.0000008900 | $0 | 03:34:09 30/10/2025 |
| 120 | ONUS Pro |
C98/USDT | $0.03710 | $0 | 05:00:11 30/10/2025 |
Thông tin thị trường giao dịch Coin98 (C98)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:17 30/10/2025, cặp giao dịch C98/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,463,209 với tỷ giá $0.03691.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.
Cặp: Tên cặp giao dịch C98 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.