Tiền ảo: 37,109 Sàn giao dịch: 923 Vốn hóa: $2,289,774,789,017 Khối lượng (24h): $100,655,399,492 Thị phần: BTC: 58.4%, ETH: 10.3%
Coin98 (C98)Coin98 C98
Xếp hạng #520 18:28:00 13/02/2026
Giá Coin98 (C98)
$0.03144 1.14%
0.0000004699 BTC 828 VND
Thấp: $0.02962 Cao: $0.03383

Thị trường Coin98 (C98)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance C98/USDT $0.03188 $29,875,142 17:54:16 13/02/2026
2 Bybit Bybit C98/USDT $0.03187 $7,192,463 17:54:16 13/02/2026
3 Ourbit Ourbit C98/USDT $0.03189 $6,933,082 17:57:16 13/02/2026
4 WhiteBIT WhiteBIT C98/USDT $0.03228 $4,866,339 17:57:15 13/02/2026
5 NovaEx NovaEx C98/USDT $0.03187 $4,657,144 18:00:16 13/02/2026
6 Coinlocally Coinlocally C98/USDT $0.03178 $4,423,743 17:54:17 13/02/2026
7 KTX KTX C98/USDT $0.03187 $4,158,100 18:00:08 13/02/2026
8 Cofinex Cofinex C98/USDT $0.03194 $3,710,619 18:00:15 13/02/2026
9 Bitget Bitget C98/USDT $0.03186 $3,708,776 17:54:16 13/02/2026
10 Binance Binance C98/USDT $0.03187 $3,538,667 17:56:54 13/02/2026
11 Toobit Toobit C98/USDT $0.03188 $3,381,569 17:57:15 13/02/2026
12 ASTX ASTX C98/USDT $0.03187 $3,066,811 18:00:15 13/02/2026
13 Bitrue Bitrue C98/USDT $0.03195 $2,203,185 17:57:16 13/02/2026
14 Zoomex Zoomex C98/USDT $0.03186 $2,154,203 17:57:15 13/02/2026
15 Tapbit Tapbit C98/USDT $0.1261 $2,105,899 17:57:15 13/02/2026
16 Bithumb Bithumb C98/KRW $0.03220 $2,044,138 17:59:54 13/02/2026
17 BTSE BTSE C98/USDT $0.03198 $1,919,780 17:57:15 13/02/2026
18 BitbabyExchange BitbabyExchange C98/USDT $0.03208 $1,909,115 17:57:16 13/02/2026
19 B2Z Exchange B2Z Exchange C98/USD $0.03179 $1,875,332 18:00:16 13/02/2026
20 BITmarkets BITmarkets C98/USDT $0.03177 $1,874,324 18:00:15 13/02/2026
21 4E 4E C98/USDT $0.03188 $1,751,724 17:57:07 13/02/2026
22 Coinstore Coinstore C98/USDT $0.03188 $1,490,759 17:54:08 13/02/2026
23 Bitunix Bitunix C98/USDT $0.03198 $1,456,189 17:57:15 13/02/2026
24 WhiteBIT WhiteBIT C98/USDT $0.03198 $1,298,568 17:57:07 13/02/2026
25 KCEX KCEX C98/USDT $0.03198 $1,271,805 17:57:15 13/02/2026
26 Pionex Pionex C98/USDT $0.03195 $1,105,556 17:57:07 13/02/2026
27 MEXC MEXC C98/USDT $0.03188 $1,070,309 17:54:07 13/02/2026
28 VOOX Exchange VOOX Exchange C98/USDT $0.03198 $1,067,298 17:57:17 13/02/2026
29 Ourbit Ourbit C98/USDT $0.03205 $1,021,065 17:54:07 13/02/2026
30 KTX KTX C98/USDT $0.03187 $1,005,447 18:00:16 13/02/2026
31 UZX UZX C98/USDT $0.03188 $1,003,949 17:57:11 13/02/2026
32 Coinbase Exchange Coinbase Exchange C98/USD $0.03180 $1,002,640 17:56:29 13/02/2026
33 Picol Picol C98/USDT $0.03193 $975,235 18:00:08 13/02/2026
34 LBank LBank C98/USDT $0.03189 $887,807 17:57:10 13/02/2026
35 Bibox Bibox C98/USDT $0.04536 $869,596 18:00:12 13/02/2026
36 Gate Gate C98/USDT $0.03188 $821,571 17:54:19 13/02/2026
37 XT.COM XT.COM C98/USDT $0.03188 $704,150 17:57:08 13/02/2026
38 Bybit Bybit C98/USDT $0.03196 $677,642 17:54:11 13/02/2026
39 Biconomy.com Biconomy.com C98/USDT $0.03192 $564,484 17:51:08 13/02/2026
40 Coinlocally Coinlocally C98/USDT $0.03203 $546,456 18:00:13 13/02/2026
41 BitradeX BitradeX C98/USDT $0.03188 $528,932 17:54:10 13/02/2026
42 XXKK XXKK C98/USDT $0.02784 $520,748 18:00:08 13/02/2026
43 KuCoin KuCoin C98/USDT $0.03197 $483,281 17:56:53 13/02/2026
44 TruBit Pro Exchange TruBit Pro Exchange C98/USDT $0.03192 $480,244 18:00:12 13/02/2026
45 HTX HTX C98/USDT $0.03197 $479,178 17:59:54 13/02/2026
46 CRMClick CRMClick C98/USDT $0.03198 $479,082 17:57:08 13/02/2026
47 KuCoin KuCoin C98/USDT $0.03197 $471,680 17:54:18 13/02/2026
48 BlockFin BlockFin C98/USDT $0.03178 $420,083 17:54:07 13/02/2026
49 SuperEx SuperEx C98/USDT $0.03190 $384,250 18:00:11 13/02/2026
50 B2Z Exchange B2Z Exchange C98/USDT $0.03187 $369,489 18:00:09 13/02/2026
51 BITmarkets BITmarkets C98/USDT $0.03187 $369,480 18:00:12 13/02/2026
52 BTSE BTSE C98/USDT $0.03198 $368,874 17:57:11 13/02/2026
53 Aivora Exchange Aivora Exchange C98/USDT $0.03068 $366,280 18:00:16 13/02/2026
54 BingX BingX C98/USDT $0.03198 $356,327 17:57:08 13/02/2026
55 BTCC BTCC C98/USDT $0.03188 $353,939 17:57:09 13/02/2026
56 Bitvavo Bitvavo C98/EUR $0.03191 $320,494 17:57:08 13/02/2026
57 BitKan BitKan C98/USDT $0.03197 $314,895 18:00:13 13/02/2026
58 Bitunix Bitunix C98/USDT $0.03188 $286,255 17:57:07 13/02/2026
59 Zoomex Zoomex C98/USDT $0.03196 $271,057 17:54:08 13/02/2026
60 Gate Gate C98/USDT $0.03200 $270,913 17:56:54 13/02/2026
61 KCEX KCEX C98/USDT $0.03198 $251,540 17:57:09 13/02/2026
62 BloFin BloFin C98/USDT $0.03198 $251,186 17:57:07 13/02/2026
63 Tapbit Tapbit C98/USDT $0.03188 $240,796 17:57:07 13/02/2026
64 BYDFi BYDFi C98/USDT $0.03192 $237,993 18:00:10 13/02/2026
65 Bitazza Bitazza C98/USDT $0.03207 $225,226 18:00:09 13/02/2026
66 Phemex Phemex C98/USDT $0.03188 $224,106 17:57:16 13/02/2026
67 HitBTC HitBTC C98/USDT $0.03179 $194,610 18:00:10 13/02/2026
68 Mandala Exchange Mandala Exchange C98/USDT $0.03179 $194,610 18:00:08 13/02/2026
69 FMFW.io FMFW.io C98/USDT $0.03179 $194,606 18:00:12 13/02/2026
70 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) C98/WBNB $0.03190 $189,214 17:53:52 13/02/2026
71 GroveX GroveX C98/USDT $0.03188 $179,263 17:57:11 13/02/2026
72 DigiFinex DigiFinex C98/USDT $0.03188 $148,468 17:54:07 13/02/2026
73 AscendEX AscendEX C98/USDT $0.03196 $144,047 17:57:09 13/02/2026
74 Pionex Pionex C98/USDT $0.03198 $117,767 17:57:17 13/02/2026
75 Bitrue Bitrue C98/USDT $0.03198 $104,599 17:57:09 13/02/2026
76 ONUS Pro ONUS Pro C98/VNDC $0.03190 $96,642.75 18:00:16 13/02/2026
77 Phemex Phemex C98/USDT $0.03188 $92,133.40 17:57:09 13/02/2026
78 B2Z Exchange B2Z Exchange C98/USD $0.03190 $85,047.00 18:00:09 13/02/2026
79 BITmarkets BITmarkets C98/USD $0.03190 $85,045.62 18:00:12 13/02/2026
80 Bitget Bitget C98/USDT $0.03199 $82,101.14 17:54:10 13/02/2026
81 Binance TH Binance TH C98/USDT $0.03188 $54,649.17 17:57:08 13/02/2026
82 Cofinex Cofinex C98/USDT $0.03198 $50,699.56 18:00:07 13/02/2026
83 Tothemoon Tothemoon C98/USDT $0.03190 $50,529.02 17:57:14 13/02/2026
84 Bitkub Bitkub C98/THB $0.02442 $49,851.96 17:57:07 13/02/2026
85 WEEX WEEX C98/USDT $0.03188 $46,702.23 17:57:09 13/02/2026
86 Kraken Kraken C98/USD $0.03265 $44,942.87 17:59:55 13/02/2026
87 BlockFin BlockFin C98/USDT $0.03208 $42,129.28 17:54:15 13/02/2026
88 PointPay PointPay C98/USDT $0.03197 $39,776.67 17:48:11 13/02/2026
89 BloFin BloFin C98/USDT $0.03177 $35,940.45 18:00:16 13/02/2026
90 BYDFi BYDFi C98/USDT $0.03191 $35,465.61 18:00:16 13/02/2026
91 B2Z Exchange B2Z Exchange C98/USDC $0.03189 $32,110.04 18:00:09 13/02/2026
92 BITmarkets BITmarkets C98/USDC $0.03189 $32,109.52 18:00:12 13/02/2026
93 BVOX BVOX C98/USDT $0.03197 $30,711.90 17:51:09 13/02/2026
94 KoinBX KoinBX C98/INR $0.03390 $25,867.53 18:00:13 13/02/2026
95 ONUS Pro ONUS Pro C98/VNDC $0.03199 $24,057.36 18:00:12 13/02/2026
96 KoinBX KoinBX C98/USDT $0.03187 $23,756.17 18:00:13 13/02/2026
97 Coins.ph Coins.ph C98/PHP $0.03175 $20,937.30 17:57:13 13/02/2026
98 Koinpark Koinpark C98/USDT $0.03197 $20,695.81 18:00:09 13/02/2026
99 CoinUp.io CoinUp.io C98/USDT $0.03188 $19,050.36 17:54:11 13/02/2026
100 LATOKEN LATOKEN C98/USDT $0.03194 $17,494.01 17:57:07 13/02/2026
101 SushiSwap (Ethereum) SushiSwap (Ethereum) C98/WETH $0.03214 $17,237.01 16:59:35 13/02/2026
102 Bitlo Bitlo C98/TRY $0.03226 $13,670.21 17:54:08 13/02/2026
103 Tebbit Tebbit C98/USDT $0.03187 $13,625.75 18:00:16 13/02/2026
104 Crypto.com Exchange Crypto.com Exchange C98/USD $0.03207 $8,729.84 17:57:07 13/02/2026
105 CoinEx CoinEx C98/USDT $0.03191 $6,866.16 17:59:53 13/02/2026
106 Tokocrypto Tokocrypto C98/USDT $0.03188 $5,229.76 17:57:08 13/02/2026
107 Indodax Indodax C98/IDR $0.03006 $4,722.20 18:02:55 13/02/2026
108 TRIV TRIV C98/USDT $0.03207 $3,428.33 18:00:13 13/02/2026
109 TRIV TRIV C98/IDR $0.03217 $3,428.33 18:00:13 13/02/2026
110 Koinpark Koinpark C98/INR $0.03380 $2,840.59 18:00:09 13/02/2026
111 Kraken Kraken C98/EUR $0.03294 $2,494.88 17:59:55 13/02/2026
112 Bitazza Bitazza C98/THB $0.03266 $2,013.20 18:00:09 13/02/2026
113 Biswap v2 Biswap v2 C98/WBNB $0.03206 $1,371.49 16:41:17 13/02/2026
114 HyperPay Futures HyperPay Futures C98/USDT $0.03177 $1,194.73 18:03:17 13/02/2026
115 ONUS Pro ONUS Pro C98/USDT $0.03205 $858.68 18:00:12 13/02/2026
116 Flipster Flipster C98/USDT $0.03197 $348.88 18:00:19 13/02/2026
117 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) C98/WBNB $0.03197 $197.94 16:43:43 13/02/2026
118 Baryon Network Baryon Network KRS/C98 $0.0000008100 $39.54 16:43:30 13/02/2026
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GINZA/C98 $0.0004567 $14.77 16:43:11 13/02/2026
120 ChangeNOW ChangeNOW C98/BTC $0.02676 $2.18 18:00:08 13/02/2026
121 Giottus Giottus C98/INR $0.03501 $0.1398 17:51:08 13/02/2026
122 Poloniex Poloniex C98/USDT $0.02938 $0 17:57:53 13/02/2026
123 HitBTC HitBTC C98/BTC $0.02698 $0 18:00:10 13/02/2026
124 HitBTC HitBTC C98/USDC $0.01977 $0 18:00:10 13/02/2026
125 ZebPay ZebPay C98/INR $0.03458 $0 17:51:07 13/02/2026
126 FMFW.io FMFW.io C98/USDC $0.01977 $0 18:00:12 13/02/2026
127 CoinDCX CoinDCX C98/USDT $0.03197 $0 18:00:22 13/02/2026
128 Giottus Giottus C98/USDT $0.03197 $0 17:51:08 13/02/2026
129 WOO X WOO X C98/USDT $0.02323 $0 18:00:18 13/02/2026
130 ADEN ADEN C98/USDT $0.03178 $0 18:03:41 13/02/2026

Thông tin thị trường giao dịch Coin98 (C98)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:54:16 13/02/2026, cặp giao dịch C98/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,875,142 với tỷ giá $0.03188.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.

Cặp: Tên cặp giao dịch C98 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Coin98 (C98) Cặp giao dịch Coin98 (C98) - GiaCoin.com
4.2 trên 1015 đánh giá