Coin98 C98
Xếp hạng #485
12:44:00 12/05/2025
Giá Coin98 (C98)
$0.07401 -0.56%
0.0000007119 BTC
1,951 VND
Thấp: $0.07085
Cao: $0.07511
Thị trường Coin98 (C98)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
C98/USDT | $0.07450 | $14,370,822 | 12:00:17 12/05/2025 |
| 2 |  HyperPay Futures |
C98/USDT | $0.07460 | $9,976,864 | 12:03:17 12/05/2025 |
| 3 |  Binance |
C98/USDT | $0.07470 | $7,180,475 | 11:54:16 12/05/2025 |
| 4 |  Toobit |
C98/USDT | $0.07459 | $5,407,750 | 11:57:17 12/05/2025 |
| 5 |  LBank |
C98/USDT | $0.07469 | $5,076,345 | 11:57:15 12/05/2025 |
| 6 |  VOOX Exchange |
C98/USDT | $0.07459 | $4,077,264 | 11:57:17 12/05/2025 |
| 7 |  HTX |
C98/USDT | $0.07449 | $3,617,002 | 11:59:24 12/05/2025 |
| 8 | Binance |
C98/USDT | $0.07470 | $2,466,063 | 11:56:54 12/05/2025 |
| 9 |  Tapbit |
C98/USDT | $0.1262 | $2,107,389 | 11:57:16 12/05/2025 |
| 10 |  BITmarkets |
C98/USDT | $0.07450 | $1,574,642 | 11:57:15 12/05/2025 |
| 11 |  BTSE |
C98/USDT | $0.07449 | $1,574,585 | 11:57:15 12/05/2025 |
| 12 |  B2Z Exchange |
C98/USD | $0.07440 | $1,523,658 | 12:00:16 12/05/2025 |
| 13 |  Bybit |
C98/USDT | $0.07452 | $1,477,658 | 11:54:17 12/05/2025 |
| 14 |  Zoomex |
C98/USDT | $0.07464 | $1,476,047 | 11:57:17 12/05/2025 |
| 15 |  Ourbit |
C98/USDT | $0.07469 | $1,473,458 | 11:57:16 12/05/2025 |
| 16 |  Bitrue |
C98/USDT | $0.07449 | $1,302,692 | 11:57:19 12/05/2025 |
| 17 |  4E |
C98/USDT | $0.07451 | $1,221,312 | 11:57:07 12/05/2025 |
| 18 |  Bibox |
C98/USDT | $0.07450 | $1,157,550 | 12:00:09 12/05/2025 |
| 19 |  MEXC |
C98/USDT | $0.07451 | $1,032,306 | 11:51:07 12/05/2025 |
| 20 |  Hotcoin |
C98/USDT | $0.07479 | $875,654 | 11:59:30 12/05/2025 |
| 21 |  Bitunix |
C98/USDT | $0.07459 | $839,175 | 11:57:16 12/05/2025 |
| 22 |  CoinCatch |
C98/USDT | $0.07449 | $791,222 | 11:57:15 12/05/2025 |
| 23 | Ourbit |
C98/USDT | $0.07473 | $725,428 | 11:57:07 12/05/2025 |
| 24 |  KCEX |
C98/USDT | $0.07459 | $712,569 | 11:57:16 12/05/2025 |
| 25 | MEXC |
C98/USDT | $0.07458 | $702,573 | 11:54:17 12/05/2025 |
| 26 |  Gate.io |
C98/USDT | $0.07451 | $565,694 | 11:54:19 12/05/2025 |
| 27 |  TruBit Pro Exchange |
C98/USDT | $0.07469 | $562,542 | 11:57:07 12/05/2025 |
| 28 | Bybit |
C98/USDT | $0.07465 | $558,688 | 11:54:09 12/05/2025 |
| 29 |  Phemex |
C98/USDT | $0.07469 | $480,716 | 11:57:16 12/05/2025 |
| 30 |  XT.COM |
C98/USDT | $0.07459 | $464,983 | 11:57:07 12/05/2025 |
| 31 |  Coinstore |
C98/USDT | $0.07469 | $359,337 | 11:51:07 12/05/2025 |
| 32 | LBank |
C98/USDT | $0.07459 | $355,501 | 11:57:08 12/05/2025 |
| 33 |  BitKan |
C98/USDT | $0.07470 | $343,255 | 12:00:11 12/05/2025 |
| 34 |  GroveX |
C98/USDT | $0.07441 | $327,911 | 11:57:08 12/05/2025 |
| 35 |  BitMart |
C98/USDT | $0.07479 | $325,658 | 11:57:08 12/05/2025 |
| 36 | BTCC |
C98/USDT | $0.07440 | $300,179 | 12:00:07 12/05/2025 |
| 37 |  Bitazza |
C98/USDT | $0.05321 | $266,138 | 04:09:11 08/05/2025 |
| 38 |  Bithumb |
C98/KRW | $0.07410 | $240,879 | 11:57:53 12/05/2025 |
| 39 |  Mandala Exchange |
C98/USDT | $0.07477 | $229,775 | 11:57:08 12/05/2025 |
| 40 |  FMFW.io |
C98/USDT | $0.07476 | $229,764 | 11:57:11 12/05/2025 |
| 41 |  HitBTC |
C98/USDT | $0.07476 | $229,760 | 11:57:08 12/05/2025 |
| 42 | KCEX |
C98/USDT | $0.07479 | $216,279 | 11:57:08 12/05/2025 |
| 43 |  Coinbase Exchange |
C98/USD | $0.07480 | $210,930 | 11:56:55 12/05/2025 |
| 44 |  Pionex |
C98/USDT | $0.07454 | $203,129 | 11:57:09 12/05/2025 |
| 45 | Gate.io |
C98/USDT | $0.07486 | $196,980 | 11:56:54 12/05/2025 |
| 46 |  UZX |
C98/USDT | $0.07469 | $188,145 | 11:57:10 12/05/2025 |
| 47 |  BYDFi |
C98/USDT | $0.07460 | $178,364 | 11:57:07 12/05/2025 |
| 48 |  SuperEx |
C98/USDT | $0.07465 | $152,244 | 12:00:07 12/05/2025 |
| 49 |  Zedcex Exchange |
C98/USDT | $0.07441 | $144,622 | 12:00:11 12/05/2025 |
| 50 | BTSE |
C98/USDT | $0.07459 | $141,617 | 11:57:10 12/05/2025 |
| 51 | BITmarkets |
C98/USDT | $0.07459 | $141,610 | 11:57:09 12/05/2025 |
| 52 | Zoomex |
C98/USDT | $0.07454 | $139,630 | 11:51:07 12/05/2025 |
| 53 | B2Z Exchange |
C98/USDT | $0.07438 | $136,242 | 12:00:08 12/05/2025 |
| 54 | BYDFi |
C98/USDT | $0.07444 | $127,333 | 12:00:17 12/05/2025 |
| 55 |  UEEx |
C98/USDT | $0.07440 | $123,360 | 12:00:12 12/05/2025 |
| 56 | Bitunix |
C98/USDT | $0.07459 | $121,568 | 11:57:11 12/05/2025 |
| 57 |  DigiFinex |
C98/USDT | $0.07459 | $101,649 | 11:57:07 12/05/2025 |
| 58 |  Bitget |
C98/USDT | $0.07469 | $99,525.80 | 11:54:09 12/05/2025 |
| 59 |  WhiteBIT |
C98/USDT | $0.07490 | $87,816.88 | 11:57:07 12/05/2025 |
| 60 | B2Z Exchange |
C98/USD | $0.07430 | $76,974.18 | 12:00:08 12/05/2025 |
| 61 | BITmarkets |
C98/USD | $0.07450 | $76,923.48 | 11:57:09 12/05/2025 |
| 62 | Bitrue |
C98/USDT | $0.07449 | $68,801.31 | 11:57:11 12/05/2025 |
| 63 |  BingX |
C98/USDT | $0.07449 | $67,940.40 | 11:51:08 12/05/2025 |
| 64 |  KoinBX |
C98/INR | $0.07764 | $54,057.66 | 11:57:11 12/05/2025 |
| 65 | Tapbit |
C98/USDT | $0.07399 | $52,047.69 | 11:57:07 12/05/2025 |
| 66 |  PancakeSwap v2 (BSC) |
C98/WBNB | $0.07445 | $51,779.55 | 11:57:42 12/05/2025 |
| 67 |  Koinpark |
C98/USDT | $0.07440 | $47,706.02 | 12:00:09 12/05/2025 |
| 68 |  Tothemoon |
C98/USDT | $0.07470 | $46,927.86 | 11:57:08 12/05/2025 |
| 69 | KoinBX |
C98/USDT | $0.07469 | $45,010.26 | 11:57:11 12/05/2025 |
| 70 | Pionex |
C98/USDT | $0.07459 | $38,691.59 | 11:57:17 12/05/2025 |
| 71 | Phemex |
C98/USDT | $0.07469 | $38,358.14 | 11:57:08 12/05/2025 |
| 72 |  ONUS Pro |
C98/VNDC | $0.07475 | $32,159.57 | 12:00:16 12/05/2025 |
| 73 |  Bitexen |
C98/TRY | $0.07356 | $29,874.16 | 11:57:07 12/05/2025 |
| 74 |  Orderly |
C98/USDC | $0.07438 | $26,288.58 | 12:03:17 12/05/2025 |
| 75 |  PointPay |
C98/USDT | $0.07459 | $25,211.93 | 11:57:07 12/05/2025 |
| 76 |  KuCoin |
C98/USDT | $0.07390 | $20,383.58 | 11:57:17 12/05/2025 |
| 77 | KuCoin |
C98/USDT | $0.07449 | $18,999.20 | 11:59:23 12/05/2025 |
| 78 |  CoinEx |
C98/USDT | $0.07471 | $18,768.46 | 11:59:53 12/05/2025 |
| 79 |  BlueBit |
C98/USDT | $0.07470 | $18,016.56 | 12:00:07 12/05/2025 |
| 80 |  BVOX |
C98/USDT | $0.07439 | $15,252.89 | 11:57:15 12/05/2025 |
| 81 |  Tokocrypto |
C98/USDT | $0.07459 | $14,873.92 | 11:57:08 12/05/2025 |
| 82 | B2Z Exchange |
C98/USDC | $0.07430 | $12,357.67 | 12:00:08 12/05/2025 |
| 83 | BITmarkets |
C98/USDC | $0.07459 | $12,353.10 | 11:57:09 12/05/2025 |
| 84 |  Bitkub |
C98/THB | $0.07402 | $11,548.74 | 11:57:07 12/05/2025 |
| 85 |  Bitvavo |
C98/EUR | $0.07407 | $10,463.23 | 11:57:10 12/05/2025 |
| 86 |  Binance TH |
C98/USDT | $0.07459 | $7,356.08 | 11:57:07 12/05/2025 |
| 87 | Koinpark |
C98/INR | $0.07575 | $7,172.15 | 12:00:09 12/05/2025 |
| 88 |  BloFin |
C98/USDT | $0.07459 | $6,819.05 | 11:57:17 12/05/2025 |
| 89 | ONUS Pro |
C98/VNDC | $0.07464 | $6,247.13 | 12:00:15 12/05/2025 |
| 90 |  Topcredit Int |
C98/USDT | $0.07440 | $6,168.07 | 12:00:20 12/05/2025 |
| 91 |  AscendEX (BitMax) |
C98/USDT | $0.07499 | $5,424.42 | 11:57:11 12/05/2025 |
| 92 |  Bitlo |
C98/TRY | $0.07407 | $4,951.75 | 11:54:07 12/05/2025 |
| 93 |  SushiSwap (Ethereum) |
C98/WETH | $0.07389 | $3,727.61 | 11:07:47 12/05/2025 |
| 94 |  Flipster |
C98/USDT | $0.07470 | $3,316.49 | 11:54:15 12/05/2025 |
| 95 |  TRIV |
C98/IDR | $0.07494 | $1,837.19 | 12:00:12 12/05/2025 |
| 96 | TRIV |
C98/USDT | $0.07470 | $1,836.96 | 12:00:12 12/05/2025 |
| 97 |  Crypto.com Exchange |
C98/USD | $0.07413 | $1,728.64 | 11:57:08 12/05/2025 |
| 98 |  WEEX |
C98/USDT | $0.07459 | $1,651.78 | 11:57:11 12/05/2025 |
| 99 |  Kraken |
C98/USD | $0.07440 | $1,513.66 | 11:59:58 12/05/2025 |
| 100 |  Coins.ph |
C98/PHP | $0.07400 | $990.82 | 11:51:11 12/05/2025 |
| 101 | Bitazza |
C98/THB | $0.05281 | $744.46 | 04:09:11 08/05/2025 |
| 102 | Kraken |
C98/EUR | $0.07433 | $677.21 | 11:59:27 12/05/2025 |
| 103 | BloFin |
C98/USDT | $0.07469 | $640.02 | 11:57:08 12/05/2025 |
| 104 | ONUS Pro |
C98/USDT | $0.07469 | $370.75 | 12:00:15 12/05/2025 |
| 105 |  ZebPay |
C98/INR | $0.07465 | $260.35 | 11:54:12 12/05/2025 |
| 106 |  Indodax |
C98/IDR | $0.07524 | $248.51 | 11:59:24 12/05/2025 |
| 107 |  Biswap v2 |
C98/WBNB | $0.07478 | $247.13 | 11:42:20 12/05/2025 |
| 108 |  CoinDCX |
C98/USDT | $0.07460 | $158.19 | 11:54:15 12/05/2025 |
| 109 |  PancakeSwap v3 (BSC) |
C98/WBNB | $0.07418 | $67.89 | 11:25:36 12/05/2025 |
| 110 |  ChangeNOW |
C98/BTC | $0.05890 | $10.83 | 12:00:11 12/05/2025 |
| 111 |  Baryon Network |
KRS/C98 | $0.000001310 | $10.06 | 11:24:42 12/05/2025 |
| 112 | PancakeSwap v2 (BSC) |
GINZA/C98 | $0.0005125 | $4.17 | 11:23:32 12/05/2025 |
| 113 |  Poloniex |
C98/USDT | $0.06709 | $2.98 | 11:59:23 12/05/2025 |
| 114 | HitBTC |
C98/BTC | $0.06578 | $0 | 11:57:08 12/05/2025 |
| 115 |  WOO X |
C98/USDT | $0.07429 | $0 | 11:48:07 12/05/2025 |
Thông tin thị trường giao dịch Coin98 (C98)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:17 12/05/2025, cặp giao dịch C98/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,370,822 với tỷ giá $0.07450.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.
Cặp: Tên cặp giao dịch C98 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.