Coin98 C98
Xếp hạng #361
19:33:00 18/12/2024
Giá Coin98 (C98)
$0.1904 -7.85%
0.000001816 BTC
4,911 VND
Thấp: $0.1889
Cao: $0.2085
Thị trường Coin98 (C98)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
C98/USDT | $0.1941 | $110,585,171 | 19:02:58 18/12/2024 |
| 2 |  VOOX Exchange |
C98/USDT | $0.1938 | $33,220,646 | 18:59:58 18/12/2024 |
| 3 |  Binance |
C98/USDT | $0.1938 | $18,038,618 | 18:53:58 18/12/2024 |
| 4 |  WhiteBIT |
C98/USDT | $0.1941 | $9,490,676 | 18:59:21 18/12/2024 |
| 5 |  HyperPay Futures |
C98/USDT | $0.1935 | $9,115,857 | 19:02:58 18/12/2024 |
| 6 |  Bitunix |
C98/USDT | $0.1938 | $8,058,450 | 18:59:58 18/12/2024 |
| 7 |  LBank |
C98/USDT | $0.1938 | $6,951,494 | 18:59:58 18/12/2024 |
| 8 | Binance |
C98/USDT | $0.1937 | $4,310,294 | 18:53:18 18/12/2024 |
| 9 |  Bybit |
C98/USDT | $0.1941 | $3,875,587 | 18:53:58 18/12/2024 |
| 10 |  Ourbit |
C98/USDT | $0.1939 | $3,702,941 | 18:59:58 18/12/2024 |
| 11 |  Toobit |
C98/USDT | $0.1939 | $3,095,507 | 18:59:58 18/12/2024 |
| 12 |  BTSE |
C98/USDT | $0.1939 | $2,918,697 | 18:59:58 18/12/2024 |
| 13 |  BITmarkets |
C98/USDT | $0.1939 | $2,917,810 | 18:59:58 18/12/2024 |
| 14 |  B2Z Exchange |
C98/USD | $0.1939 | $2,844,905 | 19:02:58 18/12/2024 |
| 15 |  WEEX |
C98/USDT | $0.1939 | $2,807,971 | 18:59:58 18/12/2024 |
| 16 |  XT.COM |
C98/USDT | $0.1940 | $2,583,292 | 18:59:21 18/12/2024 |
| 17 |  Tapbit |
C98/USDT | $0.1262 | $2,106,712 | 18:59:58 18/12/2024 |
| 18 | Bybit |
C98/USDT | $0.1940 | $2,042,071 | 18:53:18 18/12/2024 |
| 19 |  ZOOMEX |
C98/USDT | $0.1941 | $1,954,997 | 19:02:58 18/12/2024 |
| 20 |  Phemex |
C98/USDT | $0.1938 | $1,807,583 | 18:59:58 18/12/2024 |
| 21 |  Bibox |
C98/USDT | $0.1941 | $1,751,181 | 19:02:17 18/12/2024 |
| 22 |  Hotcoin |
C98/USDT | $0.1940 | $1,690,055 | 18:59:21 18/12/2024 |
| 23 |  MEXC |
C98/USDT | $0.1935 | $1,595,631 | 18:56:58 18/12/2024 |
| 24 |  Bitrue |
C98/USDT | $0.1939 | $1,328,958 | 18:59:21 18/12/2024 |
| 25 | Ourbit |
C98/USDT | $0.1939 | $1,144,703 | 18:59:21 18/12/2024 |
| 26 |  KCEX |
C98/USDT | $0.1938 | $1,057,752 | 18:59:58 18/12/2024 |
| 27 | Bitrue |
C98/USDT | $0.2043 | $991,501 | 18:59:58 18/12/2024 |
| 28 |  BYDFi |
C98/USDT | $0.1940 | $852,108 | 19:02:17 18/12/2024 |
| 29 |  TruBit Pro Exchange |
C98/USDT | $0.1942 | $824,039 | 18:59:21 18/12/2024 |
| 30 |  UZX |
C98/USDT | $0.1941 | $476,059 | 18:59:21 18/12/2024 |
| 31 |  Zedcex Exchange |
C98/USDT | $0.1939 | $400,329 | 19:02:17 18/12/2024 |
| 32 |  CoinCatch |
C98/USDT | $0.1937 | $354,691 | 19:02:58 18/12/2024 |
| 33 | BYDFi |
C98/USDT | $0.1937 | $341,590 | 19:02:58 18/12/2024 |
| 34 |  BitKan |
C98/USDT | $0.1941 | $291,699 | 19:02:17 18/12/2024 |
| 35 |  KoinBX |
C98/BTC | $0.1940 | $287,627 | 18:59:21 18/12/2024 |
| 36 |  FameEX |
C98/USDT | $0.1940 | $283,602 | 18:59:21 18/12/2024 |
| 37 | KCEX |
C98/USDT | $0.1941 | $282,723 | 18:59:21 18/12/2024 |
| 38 |  Bitazza |
C98/USDT | $0.1947 | $281,672 | 19:02:17 18/12/2024 |
| 39 |  HTX |
C98/USDT | $0.1936 | $272,767 | 18:53:18 18/12/2024 |
| 40 | Bitunix |
C98/USDT | $0.1938 | $271,069 | 18:59:21 18/12/2024 |
| 41 |  BitMart |
C98/USDT | $0.1939 | $258,625 | 18:59:21 18/12/2024 |
| 42 |  PointPay |
C98/USDT | $0.1937 | $240,366 | 18:59:21 18/12/2024 |
| 43 |  4E |
C98/USDT | $0.1940 | $213,502 | 19:02:17 18/12/2024 |
| 44 |  BlueBit |
C98/USDT | $0.1934 | $203,240 | 19:02:17 18/12/2024 |
| 45 |  Fairdesk |
C98/USDT | $0.1396 | $200,604 | 19:02:58 18/12/2024 |
| 46 |  Coinstore |
C98/USDT | $0.1942 | $197,773 | 18:59:21 18/12/2024 |
| 47 |  DigiFinex |
C98/USDT | $0.1939 | $189,629 | 18:59:21 18/12/2024 |
| 48 | KoinBX |
C98/INR | $0.2000 | $174,270 | 18:59:21 18/12/2024 |
| 49 | B2Z Exchange |
C98/USDT | $0.1939 | $170,330 | 19:02:17 18/12/2024 |
| 50 | BTSE |
C98/USDT | $0.1939 | $170,240 | 18:59:21 18/12/2024 |
| 51 | BITmarkets |
C98/USDT | $0.1939 | $170,240 | 18:59:21 18/12/2024 |
| 52 |  Koinpark |
C98/USDT | $0.1941 | $129,659 | 19:02:17 18/12/2024 |
| 53 | KoinBX |
C98/USDT | $0.1939 | $128,631 | 18:59:21 18/12/2024 |
| 54 |  SuperEx |
C98/USDT | $0.1946 | $127,295 | 19:02:17 18/12/2024 |
| 55 |  Bithumb |
C98/KRW | $0.1983 | $111,727 | 18:59:21 18/12/2024 |
| 56 | B2Z Exchange |
C98/USD | $0.1940 | $104,664 | 19:02:17 18/12/2024 |
| 57 | BITmarkets |
C98/USD | $0.1940 | $104,647 | 18:59:21 18/12/2024 |
| 58 |  Coinbase Exchange |
C98/USD | $0.1937 | $99,285.49 | 18:53:18 18/12/2024 |
| 59 | MEXC |
C98/USDT | $0.1940 | $98,695.29 | 18:56:20 18/12/2024 |
| 60 |  BingX |
C98/USDT | $0.1936 | $97,154.66 | 18:59:21 18/12/2024 |
| 61 |  AscendEX (BitMax) |
C98/USDT | $0.1939 | $96,982.79 | 18:59:21 18/12/2024 |
| 62 |  PancakeSwap v2 (BSC) |
C98/WBNB | $0.1939 | $84,911.10 | 18:53:18 18/12/2024 |
| 63 |  ONUS Pro |
C98/VNDC | $0.1937 | $80,631.94 | 19:02:58 18/12/2024 |
| 64 |  KuCoin |
C98/USDT | $0.1934 | $76,122.10 | 18:56:58 18/12/2024 |
| 65 |  Gate.io |
C98/USDT | $0.1935 | $71,153.55 | 18:53:18 18/12/2024 |
| 66 |  LATOKEN |
C98/USDT | $0.1943 | $68,074.64 | 18:59:21 18/12/2024 |
| 67 |  Bitget |
C98/USDT | $0.1934 | $63,389.41 | 18:56:20 18/12/2024 |
| 68 |  Pionex |
C98/USDT | $0.1939 | $59,901.29 | 18:59:58 18/12/2024 |
| 69 | Tapbit |
C98/USDT | $0.1939 | $58,858.90 | 18:59:21 18/12/2024 |
| 70 | Phemex |
C98/USDT | $0.1940 | $56,395.12 | 18:59:21 18/12/2024 |
| 71 | LBank |
C98/USDT | $0.1938 | $53,135.56 | 18:59:21 18/12/2024 |
| 72 | Binance |
C98/BTC | $0.1939 | $50,771.70 | 18:53:18 18/12/2024 |
| 73 | KuCoin |
C98/USDT | $0.1941 | $48,225.96 | 18:53:18 18/12/2024 |
| 74 |  Bitkub |
C98/THB | $0.1938 | $39,037.35 | 18:59:21 18/12/2024 |
| 75 |  BloFin |
C98/USDT | $0.1938 | $32,004.07 | 18:59:21 18/12/2024 |
| 76 | Pionex |
C98/USDT | $0.1940 | $28,285.94 | 18:59:21 18/12/2024 |
| 77 | BloFin |
C98/USDT | $0.1934 | $24,152.96 | 18:59:58 18/12/2024 |
| 78 |  GroveX |
C98/USDT | $0.1944 | $21,736.13 | 19:02:17 18/12/2024 |
| 79 | Koinpark |
C98/INR | $0.1956 | $19,449.27 | 19:02:17 18/12/2024 |
| 80 |  Bitexen |
C98/TRY | $0.1924 | $19,097.59 | 18:59:21 18/12/2024 |
| 81 | B2Z Exchange |
C98/USDC | $0.1940 | $18,000.34 | 19:02:17 18/12/2024 |
| 82 | BITmarkets |
C98/USDC | $0.1939 | $17,992.78 | 18:59:21 18/12/2024 |
| 83 |  Topcredit Int |
C98/USDT | $0.1940 | $10,782.52 | 19:02:17 18/12/2024 |
| 84 |  CoinEx |
C98/USDT | $0.1945 | $7,514.48 | 18:59:21 18/12/2024 |
| 85 |  SushiSwap (Ethereum) |
C98/WETH | $0.1921 | $7,182.06 | 18:56:20 18/12/2024 |
| 86 |  Flipster |
C98/USDT | $0.1938 | $6,965.28 | 18:59:58 18/12/2024 |
| 87 | ONUS Pro |
C98/VNDC | $0.1959 | $6,381.85 | 19:02:17 18/12/2024 |
| 88 |  Bitlo |
C98/TRY | $0.1942 | $6,174.46 | 19:02:17 18/12/2024 |
| 89 |  Kraken |
C98/USD | $0.1933 | $5,812.76 | 18:53:18 18/12/2024 |
| 90 | Kraken |
C98/USD | $0.1945 | $4,852.58 | 18:53:58 18/12/2024 |
| 91 | Bitazza |
C98/THB | $0.1949 | $3,972.72 | 19:02:17 18/12/2024 |
| 92 |  TRIV |
C98/IDR | $0.1947 | $2,921.17 | 19:02:17 18/12/2024 |
| 93 | TRIV |
C98/USDT | $0.1939 | $2,910.30 | 19:02:17 18/12/2024 |
| 94 |  Tothemoon |
C98/USDT | $0.1936 | $2,741.61 | 18:59:21 18/12/2024 |
| 95 |  Crypto.com Exchange |
C98/USD | $0.1941 | $2,310.55 | 18:59:21 18/12/2024 |
| 96 |  Bitvavo |
C98/EUR | $0.1941 | $1,843.61 | 18:59:21 18/12/2024 |
| 97 | WEEX |
C98/USDT | $0.1939 | $1,289.86 | 18:59:21 18/12/2024 |
| 98 |  PancakeSwap v3 (BSC) |
C98/WBNB | $0.1940 | $1,162.50 | 18:56:20 18/12/2024 |
| 99 |  Binance TH |
C98/USDT | $0.1941 | $655.22 | 18:59:21 18/12/2024 |
| 100 |  Biswap v2 |
C98/WBNB | $0.1942 | $579.48 | 18:59:21 18/12/2024 |
| 101 | ONUS Pro |
C98/USDT | $0.1959 | $371.31 | 19:02:17 18/12/2024 |
| 102 | Kraken |
C98/EUR | $0.1893 | $331.23 | 18:53:18 18/12/2024 |
| 103 |  Indodax |
C98/IDR | $0.1988 | $302.62 | 18:59:21 18/12/2024 |
| 104 |  Coins.ph |
C98/PHP | $0.1919 | $241.77 | 18:59:21 18/12/2024 |
| 105 |  Tokocrypto |
C98/USDT | $0.1939 | $178.95 | 18:59:21 18/12/2024 |
| 106 |  Bitcoiva |
C98/INR | $0.2020 | $94.22 | 19:02:17 18/12/2024 |
| 107 |  CoinDCX |
C98/USDT | $0.2019 | $93.11 | 21:39:21 16/12/2024 |
| 108 |  Baryon Network |
KRS/C98 | $0.00002601 | $54.43 | 19:02:17 18/12/2024 |
| 109 | Gate.io |
C98/BTC | $0.1989 | $17.62 | 18:59:21 18/12/2024 |
| 110 |  ZebPay |
C98/INR | $0.2085 | $7.33 | 19:02:17 18/12/2024 |
| 111 | PancakeSwap v2 (BSC) |
GINZA/C98 | $0.0003972 | $6.47 | 18:59:21 18/12/2024 |
| 112 |  Poloniex |
C98/USDT | $0.2126 | $0 | 18:59:21 18/12/2024 |
| 113 |  HitBTC |
C98/BTC | $0.9480 | $0 | 18:59:21 18/12/2024 |
| 114 | HitBTC |
C98/USDT | $0.06998 | $0 | 18:59:21 18/12/2024 |
| 115 |  Mandala Exchange |
C98/USDT | $0.06997 | $0 | 19:02:17 18/12/2024 |
| 116 | Tokocrypto |
C98/BTC | $0.1940 | $0 | 18:59:21 18/12/2024 |
| 117 |  FMFW.io |
C98/USDT | $0.06998 | $0 | 18:59:21 18/12/2024 |
| 118 |  ChangeNOW |
C98/BTC | $0.1949 | $0 | 19:02:17 18/12/2024 |
Thông tin thị trường giao dịch Coin98 (C98)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:02:58 18/12/2024, cặp giao dịch C98/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,585,171 với tỷ giá $0.1941.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.
Cặp: Tên cặp giao dịch C98 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.