Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,225,111,643,653 Khối lượng (24h): $58,020,648,187 Thị phần: BTC: 58.9%, ETH: 12.5%
Coin98 (C98)Coin98 C98
Xếp hạng #682 23:38:00 18/01/2026
Giá Coin98 (C98)
$0.02475 -1.91%
0.0000002603 BTC 658 VND
Thấp: $0.02447 Cao: $0.02570

Thị trường Coin98 (C98)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange C98/USDT $0.02479 $4,971,969 22:57:15 18/01/2026
2 KTX KTX C98/USDT $0.02479 $3,386,667 23:00:10 18/01/2026
3 Tapbit Tapbit C98/USDT $0.1262 $2,106,711 22:57:15 18/01/2026
4 Binance Binance C98/USDT $0.02480 $1,827,206 22:54:16 18/01/2026
5 Coinlocally Coinlocally C98/USDT $0.02459 $873,057 23:00:17 18/01/2026
6 Bibox Bibox C98/USDT $0.04538 $869,967 23:00:09 18/01/2026
7 KTX KTX C98/USDT $0.02479 $743,931 23:00:15 18/01/2026
8 TruBit Pro Exchange TruBit Pro Exchange C98/USDT $0.02474 $555,587 23:00:11 18/01/2026
9 Bybit Bybit C98/USDT $0.02465 $456,046 22:54:16 18/01/2026
10 BitradeX BitradeX C98/USDT $0.02469 $446,145 22:57:07 18/01/2026
11 NovaEx NovaEx C98/USDT $0.02479 $382,470 23:00:16 18/01/2026
12 Aivora Exchange Aivora Exchange C98/USDT $0.03069 $366,451 23:00:16 18/01/2026
13 Binance Binance C98/USDT $0.02479 $336,780 22:56:42 18/01/2026
14 CoinCatch CoinCatch C98/USDT $0.02468 $331,881 23:03:15 18/01/2026
15 WhiteBIT WhiteBIT C98/USDT $0.02469 $316,464 22:54:08 18/01/2026
16 UZX UZX C98/USDT $0.02479 $285,936 22:54:11 18/01/2026
17 BitbabyExchange BitbabyExchange C98/USDT $0.02469 $264,221 23:00:18 18/01/2026
18 HTX HTX C98/USDT $0.02469 $247,270 22:59:24 18/01/2026
19 CRMClick CRMClick C98/USDT $0.02469 $246,530 23:00:13 18/01/2026
20 B2Z Exchange B2Z Exchange C98/USD $0.02460 $243,482 23:00:15 18/01/2026
21 BTSE BTSE C98/USDT $0.02460 $241,953 22:54:15 18/01/2026
22 Bitazza Bitazza C98/USDT $0.02489 $240,888 23:00:30 18/01/2026
23 BITmarkets BITmarkets C98/USDT $0.02459 $231,873 23:00:15 18/01/2026
24 Bitrue Bitrue C98/USDT $0.02474 $198,039 22:57:17 18/01/2026
25 VOOX Exchange VOOX Exchange C98/USDT $0.02469 $171,555 22:57:18 18/01/2026
26 Tapbit Tapbit C98/USDT $0.02469 $171,355 22:57:08 18/01/2026
27 4E 4E C98/USDT $0.02469 $166,714 22:57:11 18/01/2026
28 Biconomy.com Biconomy.com C98/USDT $0.02474 $148,869 22:57:07 18/01/2026
29 MEXC MEXC C98/USDT $0.02471 $142,535 22:54:08 18/01/2026
30 AscendEX AscendEX C98/USDT $0.02485 $140,218 22:57:12 18/01/2026
31 Cofinex Cofinex C98/USDT $0.02471 $139,614 23:00:17 18/01/2026
32 Zoomex Zoomex C98/USDT $0.02465 $136,764 22:57:15 18/01/2026
33 Phemex Phemex C98/USDT $0.02469 $131,233 22:57:17 18/01/2026
34 XXKK XXKK C98/USDT $0.02471 $130,974 22:54:10 18/01/2026
35 BlockFin BlockFin C98/USDT $0.02489 $113,116 22:57:11 18/01/2026
36 GroveX GroveX C98/USDT $0.02469 $111,094 22:57:08 18/01/2026
37 Pionex Pionex C98/USDT $0.02469 $109,700 22:57:08 18/01/2026
38 KCEX KCEX C98/USDT $0.02479 $109,321 22:57:11 18/01/2026
39 Coinlocally Coinlocally C98/USDT $0.02469 $107,069 23:00:07 18/01/2026
40 Ourbit Ourbit C98/USDT $0.02471 $105,471 22:57:11 18/01/2026
41 Bitunix Bitunix C98/USDT $0.02479 $104,592 22:48:15 18/01/2026
42 Bybit Bybit C98/USDT $0.02472 $99,697.54 22:54:11 18/01/2026
43 Picol Picol C98/USDT $0.02469 $96,265.58 23:00:09 18/01/2026
44 LBank LBank C98/USDT $0.02472 $92,118.40 22:57:09 18/01/2026
45 Coinstore Coinstore C98/USDT $0.02469 $91,278.29 22:57:07 18/01/2026
46 Gate Gate C98/USDT $0.02469 $90,172.58 22:54:18 18/01/2026
47 Bitunix Bitunix C98/USDT $0.02469 $83,281.14 22:48:07 18/01/2026
48 BloFin BloFin C98/USDT $0.02489 $74,588.64 22:30:08 18/01/2026
49 SuperEx SuperEx C98/USDT $0.02463 $69,707.66 22:54:12 18/01/2026
50 BingX BingX C98/USDT $0.02469 $68,327.79 22:57:11 18/01/2026
51 XT.COM XT.COM C98/USDT $0.02479 $67,377.65 22:57:08 18/01/2026
52 Bithumb Bithumb C98/KRW $0.02498 $64,377.62 22:59:54 18/01/2026
53 BitKan BitKan C98/USDT $0.02469 $55,918.39 23:00:09 18/01/2026
54 Zedcex Exchange Zedcex Exchange C98/USDT $0.02479 $48,619.51 22:57:09 18/01/2026
55 Phemex Phemex C98/USDT $0.02469 $46,291.38 22:57:09 18/01/2026
56 Zoomex Zoomex C98/USDT $0.02471 $39,874.24 22:54:10 18/01/2026
57 Tothemoon Tothemoon C98/USDT $0.02394 $38,047.54 16:12:08 16/01/2026
58 Mandala Exchange Mandala Exchange C98/USDT $0.02464 $37,545.10 22:57:11 18/01/2026
59 HitBTC HitBTC C98/USDT $0.02460 $37,466.43 23:00:08 18/01/2026
60 FMFW.io FMFW.io C98/USDT $0.02460 $37,466.33 23:00:11 18/01/2026
61 BTCC BTCC C98/USDT $0.02469 $33,677.55 22:57:08 18/01/2026
62 Gate Gate C98/USDT $0.02466 $33,091.80 22:56:24 18/01/2026
63 ONUS Pro ONUS Pro C98/VNDC $0.02463 $29,628.69 23:00:22 18/01/2026
64 BYDFi BYDFi C98/USDT $0.02479 $23,164.66 22:54:11 18/01/2026
65 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) C98/WBNB $0.02477 $21,122.64 22:22:09 18/01/2026
66 Koinpark Koinpark C98/USDT $0.02479 $20,649.31 22:57:18 18/01/2026
67 KoinBX KoinBX C98/USDT $0.02479 $18,597.68 23:00:10 18/01/2026
68 KuCoin KuCoin C98/USDT $0.02463 $18,462.55 22:54:19 18/01/2026
69 UEEx UEEx C98/USDT $0.02469 $16,836.28 22:54:08 18/01/2026
70 KoinBX KoinBX C98/INR $0.02622 $16,806.76 23:00:10 18/01/2026
71 CoinUp.io CoinUp.io C98/USDT $0.02469 $15,693.07 22:54:09 18/01/2026
72 Bitvavo Bitvavo C98/EUR $0.02455 $15,380.36 22:57:12 18/01/2026
73 DigiFinex DigiFinex C98/USDT $0.02479 $15,184.89 22:45:11 18/01/2026
74 Tebbit Tebbit C98/USDT $0.02469 $10,552.51 23:00:16 18/01/2026
75 Pionex Pionex C98/USDT $0.02469 $9,999.50 22:57:16 18/01/2026
76 Coinbase Exchange Coinbase Exchange C98/USD $0.02460 $9,997.88 22:56:29 18/01/2026
77 Bitrue Bitrue C98/USDT $0.02469 $9,852.94 22:57:07 18/01/2026
78 BVOX BVOX C98/USDT $0.02469 $9,483.17 22:57:07 18/01/2026
79 KuCoin KuCoin C98/USDT $0.02468 $8,372.05 22:56:53 18/01/2026
80 Binance TH Binance TH C98/USDT $0.02479 $7,520.58 22:57:12 18/01/2026
81 LATOKEN LATOKEN C98/USDT $0.03265 $7,433.68 22:54:11 18/01/2026
82 B2Z Exchange B2Z Exchange C98/USDT $0.02480 $6,813.03 23:00:09 18/01/2026
83 BITmarkets BITmarkets C98/USDT $0.02480 $6,813.03 23:00:09 18/01/2026
84 BTSE BTSE C98/USDT $0.02479 $6,799.92 22:51:09 18/01/2026
85 Bitget Bitget C98/USDT $0.02480 $6,495.64 22:54:11 18/01/2026
86 WEEX WEEX C98/USDT $0.02479 $5,090.97 22:57:08 18/01/2026
87 Bitkub Bitkub C98/THB $0.02451 $4,788.36 22:42:08 18/01/2026
88 ONUS Pro ONUS Pro C98/VNDC $0.02485 $4,586.79 23:00:12 18/01/2026
89 PointPay PointPay C98/USDT $0.02479 $4,299.74 22:57:07 18/01/2026
90 BlockFin BlockFin C98/USDT $0.02489 $3,663.61 22:57:15 18/01/2026
91 Koinpark Koinpark C98/INR $0.02563 $2,894.98 22:57:18 18/01/2026
92 BITmarkets BITmarkets C98/USD $0.02480 $2,562.07 23:00:09 18/01/2026
93 B2Z Exchange B2Z Exchange C98/USD $0.02480 $2,562.07 23:00:09 18/01/2026
94 BYDFi BYDFi C98/USDT $0.02473 $2,189.12 23:00:17 18/01/2026
95 WOO X WOO X C98/USDT $0.02466 $2,180.57 22:54:11 18/01/2026
96 SushiSwap (Ethereum) SushiSwap (Ethereum) C98/WETH $0.02484 $1,610.61 14:09:11 18/01/2026
97 Bitlo Bitlo C98/TRY $0.02472 $1,505.35 23:00:12 18/01/2026
98 BloFin BloFin C98/USDT $0.02460 $1,203.10 22:54:17 18/01/2026
99 B2Z Exchange B2Z Exchange C98/USDC $0.02479 $655.16 23:00:09 18/01/2026
100 BITmarkets BITmarkets C98/USDC $0.02479 $655.16 23:00:09 18/01/2026
101 Coins.ph Coins.ph C98/PHP $0.02458 $461.36 23:00:08 18/01/2026
102 Bitazza Bitazza C98/THB $0.02443 $206.48 23:00:30 18/01/2026
103 Flipster Flipster C98/USDT $0.02479 $203.28 23:00:15 18/01/2026
104 HyperPay Futures HyperPay Futures C98/USDT $0.02479 $112.96 23:03:18 18/01/2026
105 Crypto.com Exchange Crypto.com Exchange C98/USD $0.02461 $99.50 22:57:07 18/01/2026
106 Biswap v2 Biswap v2 C98/WBNB $0.02479 $79.20 22:02:55 18/01/2026
107 Indodax Indodax C98/IDR $0.02525 $70.06 22:59:24 18/01/2026
108 Tokocrypto Tokocrypto C98/USDT $0.02479 $69.55 22:57:08 18/01/2026
109 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) C98/WBNB $0.02486 $7.92 19:10:08 18/01/2026
110 ZebPay ZebPay C98/INR $0.02559 $5.34 22:57:11 18/01/2026
111 Baryon Network Baryon Network KRS/C98 $0.0000006800 $1.57 13:44:34 18/01/2026
112 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GINZA/C98 $0.0005263 $0.7057 13:44:32 18/01/2026
113 ChangeNOW ChangeNOW C98/BTC $0.02389 $0.0009016 23:00:10 18/01/2026
114 Poloniex Poloniex C98/USDT $0.02479 $0 22:55:23 18/01/2026
115 HitBTC HitBTC C98/BTC $0.02473 $0 23:00:08 18/01/2026
116 HitBTC HitBTC C98/USDC $0.02090 $0 23:00:08 18/01/2026
117 FMFW.io FMFW.io C98/USDC $0.02090 $0 23:00:11 18/01/2026
118 CoinDCX CoinDCX C98/USDT $0.02468 $0 23:00:13 18/01/2026
119 Giottus Giottus C98/INR $0.02205 $0 22:57:08 18/01/2026
120 Giottus Giottus C98/USDT $0.02479 $0 22:57:08 18/01/2026
121 ONUS Pro ONUS Pro C98/USDT $0.02491 $0 23:00:12 18/01/2026
122 ADEN ADEN C98/USDT $0.02471 $0 23:03:40 18/01/2026

Thông tin thị trường giao dịch Coin98 (C98)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 18/01/2026, cặp giao dịch C98/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,971,969 với tỷ giá $0.02479.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.

Cặp: Tên cặp giao dịch C98 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Coin98 (C98) Cặp giao dịch Coin98 (C98) - GiaCoin.com
4.6 trên 1013 đánh giá