Coin Controller Cash CCC
Xếp hạng #?
15:44:08 08/01/2021
Coin Controller Cash (CCC)
Không theo dõi
Lịch sử giá Coin Controller Cash (CCC) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.0001722 | $0.0001900 | $0.0001158 | $0.0001704 | $1,655.48 | $0 |
| 2020-12-02 | $0.0001703 | $0.0001805 | $0.00007746 | $0.0001795 | $1,097.23 | $0 |
| 2020-12-03 | $0.0001795 | $0.0001845 | $0.0001040 | $0.0001295 | $687.06 | $0 |
| 2020-12-04 | $0.0001295 | $0.0001782 | $0.0001110 | $0.0001538 | $1,621.14 | $0 |
| 2020-12-05 | $0.0001537 | $0.0001609 | $0.0001119 | $0.0001551 | $1,686.54 | $0 |
| 2020-12-06 | $0.0001551 | $0.0001636 | $0.0001246 | $0.0001384 | $1,827.26 | $0 |
| 2020-12-07 | $0.0001384 | $0.0001620 | $0.0001128 | $0.0001480 | $1,727.10 | $0 |
| 2020-12-08 | $0.0001480 | $0.0001605 | $0.00007575 | $0.0001165 | $1,426.60 | $0 |
| 2020-12-09 | $0.0001165 | $0.0001610 | $0.00008715 | $0.0001319 | $1,453.64 | $0 |
| 2020-12-10 | $0.0001319 | $0.0001594 | $0.0001009 | $0.0001511 | $1,725.55 | $0 |
| 2020-12-11 | $0.0001511 | $0.0001569 | $0.0001401 | $0.0001419 | $0 | $0 |
| 2020-12-12 | $0.0001419 | $0.0001491 | $0.0001418 | $0.0001479 | $0 | $0 |
| 2020-12-13 | $0.0001478 | $0.0001722 | $0.0001477 | $0.0001710 | $0 | $0 |
| 2020-12-14 | $0.0001710 | $0.0001712 | $0.0001558 | $0.0001641 | $0 | $0 |
| 2020-12-15 | $0.0001641 | $0.0001670 | $0.0001516 | $0.0001532 | $0 | $0 |
| 2020-12-16 | $0.0001532 | $0.0001532 | $0.0001403 | $0.0001527 | $0 | $0 |
| 2020-12-17 | $0.0001527 | $0.0001617 | $0.0001509 | $0.0001543 | $0 | $0 |
| 2020-12-18 | $0.0001543 | $0.0001591 | $0.0001518 | $0.0001571 | $0 | $0 |
| 2020-12-19 | $0.0001572 | $0.0001605 | $0.0001552 | $0.0001583 | $0 | $0 |
| 2020-12-20 | $0.0001582 | $0.0001584 | $0.0001500 | $0.0001532 | $0 | $0 |
| 2020-12-21 | $0.0001532 | $0.0001552 | $0.0001442 | $0.0001464 | $0 | $0 |
| 2020-12-22 | $0.0001464 | $0.0001524 | $0.0001415 | $0.0001523 | $0 | $0 |
| 2020-12-23 | $0.0001524 | $0.0001529 | $0.0001350 | $0.0001401 | $0 | $0 |
| 2020-12-24 | $0.0001401 | $0.0001473 | $0.0001365 | $0.0001470 | $0 | $0 |
| 2020-12-25 | $0.0001467 | $0.0001519 | $0.0001453 | $0.0001505 | $0 | $0 |
| 2020-12-26 | $0.0001503 | $0.0001562 | $0.0001482 | $0.0001526 | $0 | $0 |
| 2020-12-27 | $0.0001526 | $0.0001705 | $0.0001508 | $0.0001639 | $0 | $0 |
| 2020-12-28 | $0.0001638 | $0.0001790 | $0.0001638 | $0.0001753 | $0 | $0 |
| 2020-12-29 | $0.0001753 | $0.0001771 | $0.00006392 | $0.00007317 | $0 | $0 |
| 2020-12-30 | $0.00007315 | $0.00007441 | $0.00006489 | $0.00006764 | $0 | $0 |
| 2020-12-31 | $0.00006765 | $0.00006789 | $0.00006539 | $0.00006642 | $0 | $0 |