Coin Controller Cash CCC
Xếp hạng #?
15:44:08 08/01/2021
Coin Controller Cash (CCC)
Không theo dõi
Lịch sử giá Coin Controller Cash (CCC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-08 | $0.0001103 | $0.0001108 | $0.00009685 | $0.0001076 | $0 | $0 |
| 2021-01-07 | $0.0001089 | $0.0001147 | $0.0001051 | $0.0001102 | $0 | $0 |
| 2021-01-06 | $0.00009897 | $0.0001086 | $0.00009578 | $0.0001086 | $0 | $0 |
| 2021-01-05 | $0.00009362 | $0.0001016 | $0.00008881 | $0.00009913 | $0 | $0 |
| 2021-01-04 | $0.00008780 | $0.0001038 | $0.00008211 | $0.00009355 | $0 | $0 |
| 2021-01-03 | $0.00006971 | $0.00009059 | $0.00006944 | $0.00008750 | $0 | $0 |
| 2021-01-02 | $0.00006573 | $0.00007081 | $0.00006463 | $0.00006972 | $0 | $0 |
| 2021-01-01 | $0.00006640 | $0.00006743 | $0.00006478 | $0.00006573 | $0 | $0 |