Clinton CLINT
Xếp hạng #?
09:58:36 03/02/2021
Clinton (CLINT)
Không hoạt động
Lịch sử giá Clinton (CLINT) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.008893 | $0.009235 | $0.008785 | $0.009235 | $91.95 | $0 |
| 2017-11-02 | $0.009431 | $0.009875 | $0.009431 | $0.009705 | $1.94 | $0 |
| 2017-11-03 | $0.009692 | $0.01030 | $0.009584 | $0.009916 | $10.02 | $0 |
| 2017-11-04 | $0.009890 | $0.01002 | $0.009664 | $0.009918 | $10.02 | $0 |
| 2017-11-07 | $0.009681 | $0.009854 | $0.009643 | $0.009851 | $9.85 | $0 |
| 2017-11-08 | $0.009820 | $0.01082 | $0.009762 | $0.01032 | $36.04 | $0 |
| 2017-11-09 | $0.01030 | $0.01030 | $0.008319 | $0.008387 | $17.92 | $0 |
| 2017-11-10 | $0.008412 | $0.008655 | $0.007613 | $0.007786 | $2.14 | $0 |
| 2017-11-11 | $0.007758 | $0.008036 | $0.007749 | $0.007913 | $2.18 | $0 |
| 2017-11-12 | $0.007246 | $0.007594 | $0.006534 | $0.006917 | $1.73 | $0 |
| 2017-11-13 | $0.006928 | $0.007937 | $0.006874 | $0.007690 | $21.40 | $0 |
| 2017-11-14 | $0.007706 | $0.007931 | $0.007706 | $0.007754 | $21.58 | $0 |
| 2017-11-15 | $0.008381 | $0.008642 | $0.008373 | $0.008573 | $0.9430 | $0 |
| 2017-11-16 | $0.008618 | $0.008890 | $0.008425 | $0.008730 | $0.9603 | $0 |
| 2017-11-17 | $0.008668 | $0.008741 | $0.008450 | $0.008565 | $30.21 | $0 |
| 2017-11-18 | $0.008532 | $0.008662 | $0.008272 | $0.008560 | $30.19 | $0 |
| 2017-11-19 | $0.01010 | $0.01055 | $0.008852 | $0.008932 | $7.67 | $0 |
| 2017-11-20 | $0.008928 | $0.009175 | $0.008821 | $0.009143 | $6.78 | $0 |
| 2017-11-24 | $0.009089 | $0.009201 | $0.009061 | $0.009132 | $12.75 | $0 |
| 2017-11-25 | $0.009113 | $0.009413 | $0.009062 | $0.009376 | $13.09 | $0 |
| 2017-11-26 | $0.009863 | $0.01028 | $0.009652 | $0.01006 | $32.86 | $0 |
| 2017-11-27 | $0.01006 | $0.01051 | $0.008536 | $0.008757 | $117.16 | $0 |
| 2017-11-28 | $0.008780 | $0.008982 | $0.008695 | $0.008944 | $12.19 | $0 |
| 2017-11-29 | $0.008935 | $0.01029 | $0.008935 | $0.009841 | $13.42 | $0 |