Tiền ảo: 32,604 Sàn giao dịch: 764 Vốn hóa: $3,557,420,263,990 Khối lượng (24h): $370,276,979,266 Thị phần: BTC: 54.1%, ETH: 13.0%
Clinton CLINT
Xếp hạng #? 09:58:36 03/02/2021
Clinton (CLINT)
Không hoạt động

Lịch sử giá Clinton (CLINT)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-29$0.01085$0.01134$0.01070$0.01125$2.47$0
2017-12-28$0.01164$0.01169$0.01022$0.01074$3.96$0
2017-12-27$0.01139$0.01167$0.01139$0.01166$1.78$0
2017-12-26$0.009611$0.01114$0.009572$0.01089$62.23$0
2017-12-25$0.009720$0.01087$0.009287$0.009621$112.70$0
2017-12-24$0.01008$0.01011$0.008671$0.009620$25.69$0
2017-12-23$0.01029$0.01080$0.009923$0.009968$3.80$0
2017-12-22$0.01068$0.01079$0.007783$0.008981$2.64$0
2017-12-21$0.01015$0.01077$0.01015$0.01065$13.62$0
2017-12-19$0.01320$0.01325$0.01225$0.01266$1.90$0
2017-12-18$0.01416$0.01416$0.01276$0.01319$5.90$0
2017-12-17$0.01461$0.01478$0.01396$0.01411$2.31$0
2017-12-16$0.01409$0.01472$0.01402$0.01461$27.57$0
2017-12-15$0.01244$0.01356$0.01244$0.01337$160.74$0
2017-12-14$0.01294$0.01348$0.01235$0.01242$155.16$0
2017-12-13$0.01382$0.01400$0.01259$0.01298$35.54$0
2017-12-12$0.01347$0.01421$0.01315$0.01381$4.32$0
2017-12-11$0.01310$0.01400$0.01309$0.01343$17.25$0
2017-12-09$0.01464$0.01485$0.01421$0.01430$2.05$0
2017-12-08$0.01423$0.01519$0.01267$0.01465$4.17$0
2017-12-07$0.01113$0.01420$0.01098$0.01420$14.06$0
2017-12-06$0.01041$0.01116$0.01012$0.01115$426.94$0
2017-12-05$0.01317$0.01322$0.01025$0.01044$306.45$0
2017-12-04$0.01147$0.02116$0.01112$0.01315$9,998.29$0
2017-12-03$0.01853$0.02403$0.01080$0.01143$7,089.55$0
Lịch sử giá Clinton (CLINT) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.1 trên 771 đánh giá