Clinton CLINT
Xếp hạng #?
09:58:36 03/02/2021
Clinton (CLINT)
Không hoạt động
Lịch sử giá Clinton (CLINT) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.005909 | $0.005979 | $0.005800 | $0.005979 | $1.14 | $0 |
| 2017-10-02 | $0.005976 | $0.007341 | $0.005959 | $0.007308 | $4.04 | $0 |
| 2017-10-03 | $0.007309 | $0.007350 | $0.007051 | $0.007135 | $2.14 | $0 |
| 2017-10-04 | $0.007327 | $0.007343 | $0.006001 | $0.006031 | $23.69 | $0 |
| 2017-10-05 | $0.006037 | $0.006329 | $0.005935 | $0.006140 | $31.37 | $0 |
| 2017-10-06 | $0.006140 | $0.006472 | $0.006127 | $0.006427 | $1.96 | $0 |
| 2017-10-07 | $0.006430 | $0.006447 | $0.006150 | $0.006327 | $5.60 | $0 |
| 2017-10-08 | $0.006310 | $0.006486 | $0.006228 | $0.006304 | $0.9754 | $0 |
| 2017-10-09 | $0.006306 | $0.006394 | $0.006244 | $0.006376 | $0.9865 | $0 |
| 2017-10-10 | $0.007326 | $0.007379 | $0.006620 | $0.006669 | $10.15 | $0 |
| 2017-10-11 | $0.006668 | $0.006805 | $0.006615 | $0.006703 | $4.71 | $0 |
| 2017-10-12 | $0.006708 | $0.007539 | $0.006691 | $0.007539 | $8.81 | $0 |
| 2017-10-13 | $0.007563 | $0.008169 | $0.007514 | $0.007859 | $1.23 | $0 |
| 2017-10-14 | $0.007861 | $0.007940 | $0.007788 | $0.007911 | $1.24 | $0 |
| 2017-10-15 | $0.008137 | $0.008681 | $0.007583 | $0.008594 | $19.72 | $0 |
| 2017-10-16 | $0.008595 | $0.008698 | $0.007853 | $0.007974 | $56.09 | $0 |
| 2017-10-17 | $0.007975 | $0.007998 | $0.007639 | $0.007726 | $54.34 | $0 |
| 2017-10-20 | $0.008346 | $0.008494 | $0.008223 | $0.008305 | $2.70 | $0 |
| 2017-10-21 | $0.008287 | $0.008546 | $0.008145 | $0.008296 | $27.68 | $0 |
| 2017-10-22 | $0.008299 | $0.008372 | $0.007932 | $0.008265 | $0.8265 | $0 |
| 2017-10-23 | $0.008251 | $0.008373 | $0.007817 | $0.008112 | $13.48 | $0 |
| 2017-10-24 | $0.008094 | $0.008094 | $0.007680 | $0.007829 | $6.02 | $0 |
| 2017-10-26 | $0.007888 | $0.008259 | $0.007862 | $0.008122 | $5.69 | $0 |
| 2017-10-27 | $0.008124 | $0.008275 | $0.008116 | $0.008215 | $5.75 | $0 |
| 2017-10-29 | $0.008749 | $0.009547 | $0.008708 | $0.009351 | $1.34 | $0 |
| 2017-10-30 | $0.009297 | $0.009387 | $0.009205 | $0.009311 | $1.34 | $0 |
| 2017-10-31 | $0.008874 | $0.008899 | $0.008871 | $0.008899 | $88.61 | $0 |