Clinton CLINT
Xếp hạng #?
09:58:36 03/02/2021
Clinton (CLINT)
Không hoạt động
Lịch sử giá Clinton (CLINT)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-29 | $0.01085 | $0.01134 | $0.01070 | $0.01125 | $2.47 | $0 |
| 2017-12-28 | $0.01164 | $0.01169 | $0.01022 | $0.01074 | $3.96 | $0 |
| 2017-12-27 | $0.01139 | $0.01167 | $0.01139 | $0.01166 | $1.78 | $0 |
| 2017-12-26 | $0.009611 | $0.01114 | $0.009572 | $0.01089 | $62.23 | $0 |
| 2017-12-25 | $0.009720 | $0.01087 | $0.009287 | $0.009621 | $112.70 | $0 |
| 2017-12-24 | $0.01008 | $0.01011 | $0.008671 | $0.009620 | $25.69 | $0 |
| 2017-12-23 | $0.01029 | $0.01080 | $0.009923 | $0.009968 | $3.80 | $0 |
| 2017-12-22 | $0.01068 | $0.01079 | $0.007783 | $0.008981 | $2.64 | $0 |
| 2017-12-21 | $0.01015 | $0.01077 | $0.01015 | $0.01065 | $13.62 | $0 |
| 2017-12-19 | $0.01320 | $0.01325 | $0.01225 | $0.01266 | $1.90 | $0 |
| 2017-12-18 | $0.01416 | $0.01416 | $0.01276 | $0.01319 | $5.90 | $0 |
| 2017-12-17 | $0.01461 | $0.01478 | $0.01396 | $0.01411 | $2.31 | $0 |
| 2017-12-16 | $0.01409 | $0.01472 | $0.01402 | $0.01461 | $27.57 | $0 |
| 2017-12-15 | $0.01244 | $0.01356 | $0.01244 | $0.01337 | $160.74 | $0 |
| 2017-12-14 | $0.01294 | $0.01348 | $0.01235 | $0.01242 | $155.16 | $0 |
| 2017-12-13 | $0.01382 | $0.01400 | $0.01259 | $0.01298 | $35.54 | $0 |
| 2017-12-12 | $0.01347 | $0.01421 | $0.01315 | $0.01381 | $4.32 | $0 |
| 2017-12-11 | $0.01310 | $0.01400 | $0.01309 | $0.01343 | $17.25 | $0 |
| 2017-12-09 | $0.01464 | $0.01485 | $0.01421 | $0.01430 | $2.05 | $0 |
| 2017-12-08 | $0.01423 | $0.01519 | $0.01267 | $0.01465 | $4.17 | $0 |
| 2017-12-07 | $0.01113 | $0.01420 | $0.01098 | $0.01420 | $14.06 | $0 |
| 2017-12-06 | $0.01041 | $0.01116 | $0.01012 | $0.01115 | $426.94 | $0 |
| 2017-12-05 | $0.01317 | $0.01322 | $0.01025 | $0.01044 | $306.45 | $0 |
| 2017-12-04 | $0.01147 | $0.02116 | $0.01112 | $0.01315 | $9,998.29 | $0 |
| 2017-12-03 | $0.01853 | $0.02403 | $0.01080 | $0.01143 | $7,089.55 | $0 |