Citrea CTR
Xếp hạng #847
13:23:00 16/06/2026
Giá Citrea (CTR)
$0.01179 -5.48%
0.0000001780 BTC
308 VND
Thấp: $0.01160
Cao: $0.01276
Thị trường Citrea (CTR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HTX |
CTR/USDT | $0.01179 | $6,700,348 | 12:59:25 16/06/2026 |
| 2 |  Aerodrome Slipstream 3 |
CTR/USDC | $0.01189 | $5,382,369 | 13:02:55 16/06/2026 |
| 3 |  LBank |
CTR/USDT | $0.01188 | $4,064,402 | 12:57:09 16/06/2026 |
| 4 |  Binance |
CTR/USDT | $0.01183 | $3,000,261 | 12:51:17 16/06/2026 |
| 5 |  OrangeX |
CTR/USDT | $0.01189 | $2,692,339 | 12:57:15 16/06/2026 |
| 6 | OrangeX |
CTR/USDT | $0.01186 | $2,151,992 | 12:57:08 16/06/2026 |
| 7 |  Uniswap v4 (Base) |
CTR/USDC | $0.01346 | $2,118,404 | 17:34:43 10/06/2026 |
| 8 |  Binance Alpha |
CTR/USDC | $0.01186 | $1,969,496 | 12:56:54 16/06/2026 |
| 9 | Uniswap v4 (Base) |
CTR/USDC | $0.01486 | $1,420,023 | 12:59:17 10/06/2026 |
| 10 |  Bybit |
CTR/USDT | $0.01185 | $1,251,095 | 12:54:16 16/06/2026 |
| 11 |  CoinW |
CTR/USDT | $0.01186 | $1,067,549 | 12:57:17 16/06/2026 |
| 12 |  WOO X Pro |
CTR/USDT | $0.01189 | $950,960 | 13:00:16 16/06/2026 |
| 13 |  Hotcoin |
CTR/USDT | $0.01184 | $911,090 | 12:57:18 16/06/2026 |
| 14 | Uniswap v4 (Base) |
CTR/USDC | $0.01287 | $783,540 | 19:25:05 11/06/2026 |
| 15 | Uniswap v4 (Base) |
CTR/USDC | $0.01310 | $643,743 | 19:45:45 10/06/2026 |
| 16 |  BitMart |
CTR/USDT | $0.01184 | $631,211 | 12:51:11 16/06/2026 |
| 17 | Uniswap v4 (Base) |
CTR/USDC | $0.01340 | $554,550 | 18:20:17 10/06/2026 |
| 18 | Uniswap v4 (Base) |
CTR/USDC | $0.01401 | $546,752 | 14:18:57 10/06/2026 |
| 19 |  Uniswap v3 (Base) |
CTR/USDC | $0.01189 | $528,441 | 12:58:09 16/06/2026 |
| 20 | Uniswap v4 (Base) |
CTR/USDC | $0.01311 | $513,718 | 18:39:03 10/06/2026 |
| 21 | Uniswap v4 (Base) |
CTR/USDC | $0.01538 | $498,361 | 11:38:41 10/06/2026 |
| 22 | Uniswap v4 (Base) |
CTR/USDC | $0.01526 | $487,602 | 11:14:25 10/06/2026 |
| 23 | Uniswap v4 (Base) |
CTR/USDC | $0.01398 | $483,684 | 14:42:39 10/06/2026 |
| 24 | Uniswap v4 (Base) |
CTR/USDC | $0.01405 | $463,048 | 13:55:09 10/06/2026 |
| 25 | Uniswap v4 (Base) |
CTR/USDC | $0.01513 | $462,041 | 09:36:29 10/06/2026 |
| 26 |  Bitrue |
CTR/USDT | $0.01185 | $454,731 | 12:57:16 16/06/2026 |
| 27 | Hotcoin |
CTR/USDT | $0.01186 | $441,265 | 12:50:59 16/06/2026 |
| 28 |  SuperEx |
CTR/USDT | $0.01184 | $423,732 | 12:54:09 16/06/2026 |
| 29 |  KuCoin |
CTR/USDT | $0.01186 | $410,629 | 12:54:19 16/06/2026 |
| 30 |  Bithumb |
CTR/KRW | $0.01158 | $404,142 | 12:59:53 16/06/2026 |
| 31 |  Toobit |
CTR/USDT | $0.01184 | $386,191 | 12:57:17 16/06/2026 |
| 32 | Uniswap v4 (Base) |
CTR/USDC | $0.01378 | $366,843 | 15:10:01 10/06/2026 |
| 33 |  Coinbase Exchange |
CTR/USD | $0.01189 | $349,493 | 12:56:30 16/06/2026 |
| 34 | Uniswap v4 (Base) |
CTR/USDC | $0.01524 | $349,043 | 12:01:17 10/06/2026 |
| 35 | Uniswap v4 (Base) |
CTR/USDC | $0.01527 | $333,783 | 09:54:51 10/06/2026 |
| 36 |  Cofinex |
CTR/USDT | $0.01189 | $313,992 | 13:00:15 16/06/2026 |
| 37 |  Bitget |
CTR/USDT | $0.01189 | $313,788 | 12:54:16 16/06/2026 |
| 38 |  Gate |
CTR/USDT | $0.01186 | $292,381 | 12:54:19 16/06/2026 |
| 39 | Gate |
CTR/USDT | $0.01185 | $280,915 | 12:56:54 16/06/2026 |
| 40 | Uniswap v4 (Base) |
CTR/USDC | $0.01359 | $277,496 | 15:40:17 10/06/2026 |
| 41 | Uniswap v4 (Base) |
CTR/USDC | $0.01532 | $270,895 | 08:44:05 10/06/2026 |
| 42 | Uniswap v3 (Base) |
CTR/USDC | $0.01404 | $269,417 | 13:46:07 10/06/2026 |
| 43 | KuCoin |
CTR/USDT | $0.01189 | $268,532 | 12:56:53 16/06/2026 |
| 44 | Uniswap v4 (Base) |
CTR/USDC | $0.01538 | $267,716 | 11:32:23 10/06/2026 |
| 45 | Uniswap v4 (Base) |
CTR/USDC | $0.01530 | $223,440 | 09:01:35 10/06/2026 |
| 46 | Uniswap v4 (Base) |
CTR/USDC | $0.01522 | $222,532 | 07:49:47 10/06/2026 |
| 47 | Uniswap v4 (Base) |
CTR/USDC | $0.01519 | $220,163 | 07:47:05 10/06/2026 |
| 48 | Uniswap v4 (Base) |
CTR/USDC | $0.01277 | $190,027 | 19:41:27 11/06/2026 |
| 49 | Uniswap v4 (Base) |
CTR/USDC | $0.01530 | $188,925 | 10:38:01 10/06/2026 |
| 50 | Uniswap v4 (Base) |
CTR/USDC | $0.01529 | $188,586 | 09:14:53 10/06/2026 |
| 51 |  Phemex |
CTR/USDT | $0.01186 | $179,059 | 12:57:17 16/06/2026 |
| 52 |  MEXC |
CTR/USDT | $0.01184 | $169,001 | 12:57:16 16/06/2026 |
| 53 | Uniswap v4 (Base) |
CTR/USDC | $0.01302 | $158,552 | 17:24:59 11/06/2026 |
| 54 |  DigiFinex |
CTR/USDT | $0.01187 | $151,225 | 13:00:08 16/06/2026 |
| 55 | Uniswap v4 (Base) |
CTR/USDC | $0.01365 | $133,643 | 19:45:57 12/06/2026 |
| 56 |  Bitvavo |
CTR/EUR | $0.01187 | $125,742 | 12:57:12 16/06/2026 |
| 57 | Uniswap v3 (Base) |
CTR/USDC | $0.01311 | $115,870 | 16:50:29 11/06/2026 |
| 58 | Toobit |
CTR/USDT | $0.01185 | $104,426 | 12:57:10 16/06/2026 |
| 59 | MEXC |
CTR/USDT | $0.01187 | $101,689 | 12:54:11 16/06/2026 |
| 60 |  Hibt |
CTR/USDT | $0.01186 | $98,310.80 | 12:57:08 16/06/2026 |
| 61 | Uniswap v3 (Base) |
CTR/USDC | $0.01341 | $93,554.46 | 20:03:33 12/06/2026 |
| 62 |  Upbit |
CTR/BTC | $0.01116 | $85,658.41 | 12:56:53 16/06/2026 |
| 63 |  XT.COM |
CTR/USDT | $0.01185 | $84,269.27 | 12:57:10 16/06/2026 |
| 64 |  MGBX |
CTR/USDT | $0.01182 | $78,319.94 | 12:57:17 16/06/2026 |
| 65 | Uniswap v4 (Base) |
CTR/USDC | $0.01359 | $73,250.88 | 19:40:49 12/06/2026 |
| 66 |  Bitunix |
CTR/USDT | $0.01187 | $71,025.46 | 12:57:08 16/06/2026 |
| 67 |  Lighter |
CTR/USDC | $0.01186 | $68,374.38 | 12:57:15 16/06/2026 |
| 68 | Uniswap v4 (Base) |
CTR/USDC | $0.01538 | $61,311.32 | 11:37:47 10/06/2026 |
| 69 | Uniswap v4 (Base) |
CTR/USDC | $0.01337 | $55,098.81 | 16:54:51 10/06/2026 |
| 70 |  WEEX |
CTR/USDT | $0.01163 | $48,180.62 | 12:57:13 16/06/2026 |
| 71 |  KCEX |
CTR/USDT | $0.01188 | $37,119.19 | 12:57:08 16/06/2026 |
| 72 | Uniswap v4 (Base) |
CTR/USDC | $0.01307 | $36,548.61 | 19:33:53 10/06/2026 |
| 73 | Aerodrome Slipstream 3 |
CTR/USDC | $0.01175 | $32,772.55 | 12:33:13 16/06/2026 |
| 74 |  Ourbit |
CTR/USDT | $0.01185 | $24,525.03 | 12:54:08 16/06/2026 |
| 75 |  OpenOcean |
CTR/USDC | $0.01265 | $23,327.71 | 23:24:11 14/06/2026 |
| 76 |  Pionex |
CTR/USDT | $0.01185 | $23,037.47 | 12:57:16 16/06/2026 |
| 77 |  BloFin |
CTR/USDT | $0.01186 | $20,800.12 | 12:57:16 16/06/2026 |
| 78 |  Kraken |
CTR/USD | $0.01188 | $20,119.45 | 12:59:53 16/06/2026 |
| 79 | Phemex |
CTR/USDT | $0.01191 | $19,237.58 | 12:57:09 16/06/2026 |
| 80 | HTX |
CTR/USDT | $0.01184 | $18,537.12 | 12:54:20 16/06/2026 |
| 81 |  BitKan |
CTR/USDT | $0.01185 | $15,693.48 | 13:00:08 16/06/2026 |
| 82 | Uniswap v4 (Base) |
CTR/USDC | $0.01275 | $14,752.71 | 19:46:41 13/06/2026 |
| 83 |  Aster |
CTR/USDT | $0.01176 | $7,169.96 | 12:54:15 16/06/2026 |
| 84 | Uniswap v4 (Base) |
CTR/USDC | $0.01532 | $6,607.12 | 09:57:19 10/06/2026 |
| 85 |  CoinEx |
CTR/USDT | $0.01187 | $3,793.49 | 12:59:23 16/06/2026 |
| 86 | Uniswap v4 (Base) |
CTR/USDC | $0.01278 | $3,437.96 | 14:29:37 13/06/2026 |
| 87 |  Pancakeswap v3 (Base) |
CTR/USDC | $0.01189 | $2,964.00 | 12:52:39 16/06/2026 |
| 88 | Uniswap v4 (Base) |
ETH/CTR | $1,784.94 | $1,198.42 | 12:33:13 16/06/2026 |
| 89 | Uniswap v3 (Base) |
CTR/USDC | $0.01360 | $504.23 | 19:41:23 12/06/2026 |
| 90 |  Flipster |
CTR/USDT | $0.01188 | $435.27 | 13:00:15 16/06/2026 |
| 91 | Uniswap v4 (Base) |
CTR/USDC | $0.01215 | $269.62 | 09:10:01 16/06/2026 |
| 92 | Uniswap v4 (Base) |
CTR/USDC | $0.01367 | $182.99 | 19:52:09 12/06/2026 |
| 93 | Uniswap v4 (Base) |
CTR/USDC | $0.01161 | $86.92 | 11:34:55 16/06/2026 |
| 94 | Uniswap v3 (Base) |
CTR/USDC | $0.01180 | $46.32 | 12:33:13 16/06/2026 |
| 95 | Uniswap v4 (Base) |
CTR/USDC | $0.01320 | $8.55 | 19:48:13 10/06/2026 |
| 96 | Upbit |
CTR/USDT | $0.01210 | $0 | 12:56:23 16/06/2026 |
| 97 |  ADEN |
CTR/USDT | $0.01187 | $0 | 13:03:51 16/06/2026 |
Thông tin thị trường giao dịch Citrea (CTR)
Bảng dữ liệu thể hiện Top 97 cặp giao dịch CTR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:59:25 16/06/2026, cặp giao dịch CTR/USDT tại sàn HTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,700,348 với tỷ giá $0.01179.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CTR.
Cặp: Tên cặp giao dịch CTR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CTR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.