Cinder CIN
Xếp hạng #?
04:39:18 22/09/2015
Cinder (CIN)
Không hoạt động
Lịch sử giá Cinder (CIN) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.00003911 | $0.00004121 | $0.00003857 | $0.00004105 | $1.18 | $4,695.52 |
| 2015-09-02 | $0.00004106 | $0.00004122 | $0.00003891 | $0.00003897 | $0.2120 | $4,457.72 |
| 2015-09-03 | $0.00003898 | $0.00004118 | $0.00003853 | $0.00003876 | $6.73 | $4,433.58 |
| 2015-09-04 | $0.00003876 | $0.00004156 | $0.00003876 | $0.00004147 | $1.31 | $4,743.99 |
| 2015-09-05 | $0.00004145 | $0.00004251 | $0.00003672 | $0.00004231 | $5.93 | $4,839.93 |
| 2015-09-06 | $0.00004230 | $0.00004342 | $0.00004065 | $0.00004079 | $0.06237 | $4,666.38 |
| 2015-09-07 | $0.00004077 | $0.00004101 | $0.00004058 | $0.00004079 | $0.06237 | $4,666.22 |
| 2015-09-09 | $0.00004322 | $0.00004339 | $0.00003569 | $0.00003572 | $24.62 | $4,086.02 |
| 2015-09-10 | $0.00003811 | $0.00003842 | $0.00003306 | $0.00003579 | $9.37 | $4,094.50 |
| 2015-09-11 | $0.00003577 | $0.00003859 | $0.00003575 | $0.00003843 | $0.07685 | $4,396.34 |
| 2015-09-12 | $0.00003842 | $0.00004560 | $0.00003834 | $0.00004233 | $29.50 | $4,843.28 |
| 2015-09-13 | $0.00004234 | $0.00004247 | $0.00004189 | $0.00004203 | $0.7565 | $4,808.44 |
| 2015-09-14 | $0.00004404 | $0.00004406 | $0.00004380 | $0.00004382 | $0.2849 | $5,014.07 |
| 2015-09-15 | $0.00004382 | $0.00004402 | $0.00004367 | $0.00004377 | $0.008754 | $5,008.17 |
| 2015-09-16 | $0.00004376 | $0.00004393 | $0.00004321 | $0.00004342 | $0.008685 | $4,968.34 |
| 2015-09-18 | $0.00004446 | $0.00004453 | $0.00003723 | $0.00003728 | $6.02 | $4,265.99 |
| 2015-09-19 | $0.00003728 | $0.00003957 | $0.00003714 | $0.00003935 | $2.32 | $4,502.77 |
| 2015-09-20 | $0.00003935 | $0.00004169 | $0.00003927 | $0.00003930 | $2.75 | $4,496.27 |
| 2015-09-21 | $0.00003931 | $0.00003931 | $0.00003863 | $0.00003889 | $0.001099 | $4,450.09 |