Tiền ảo: 28,733 Sàn giao dịch: 736 Vốn hóa: $2,655,732,599,465 Khối lượng (24h): $97,655,579,144 Thị phần: BTC: 52.4%, ETH: 16.1%
Cinder CIN
Xếp hạng #? 04:39:18 22/09/2015
Cinder (CIN)
Không hoạt động

Lịch sử giá Cinder (CIN) Tháng 08/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-08-01$0.00007970$0.00008225$0.00007231$0.00007332$1.50$8,383.73
2015-08-02$0.00007322$0.00007355$0.00006788$0.00007066$36.93$8,078.86
2015-08-03$0.00007065$0.00007137$0.00007006$0.00007069$0.7069$8,082.65
2015-08-04$0.00007120$0.00007418$0.00006848$0.00007418$0.4381$8,481.66
2015-08-05$0.00007416$0.00007423$0.00007037$0.00007047$0.7555$8,057.54
2015-08-06$0.00007047$0.00007048$0.00006125$0.00006688$20.80$7,647.45
2015-08-07$0.00006686$0.00007571$0.00006633$0.00007544$1.69$8,626.44
2015-08-08$0.00007549$0.00007558$0.00006778$0.00006780$1.76$7,752.96
2015-08-09$0.00006786$0.00007709$0.00006036$0.00006361$21.92$7,273.47
2015-08-10$0.00006362$0.00006390$0.00006040$0.00006346$0.02623$7,256.56
2015-08-11$0.00006347$0.00006398$0.00006102$0.00006217$1.24$7,109.05
2015-08-12$0.00006219$0.00006738$0.00006106$0.00006659$0.3329$7,615.00
2015-08-13$0.00006659$0.00006659$0.00006571$0.00006626$0.3313$7,577.28
2015-08-14$0.00006666$0.00006687$0.00006644$0.00006645$0.006645$7,598.72
2015-08-15$0.00006642$0.00006667$0.00006271$0.00006276$0.06391$7,177.24
2015-08-16$0.00006277$0.00006299$0.00006169$0.00006196$0.001138$7,085.73
2015-08-18$0.00006068$0.00006311$0.00005329$0.00005329$0.08199$6,094.56
2015-08-19$0.00005277$0.00005917$0.00004489$0.00004761$79.25$5,445.28
2015-08-20$0.00004760$0.00004911$0.00004354$0.00004473$45.77$5,115.66
2015-08-21$0.00004472$0.00004667$0.00004190$0.00004655$0.8477$5,324.22
2015-08-22$0.00004651$0.00004849$0.00004454$0.00004840$1.07$5,535.87
2015-08-23$0.00004838$0.00004887$0.00004286$0.00004568$10.51$5,224.27
2015-08-24$0.00004563$0.00004563$0.00003788$0.00003805$2.14$4,352.14
2015-08-25$0.00003789$0.00004314$0.00003592$0.00003990$0.06367$4,563.90
2015-08-26$0.00003989$0.00004392$0.00003964$0.00004291$0.002863$4,907.50
2015-08-27$0.00004291$0.00004550$0.00004250$0.00004267$0.02132$4,880.19
2015-08-28$0.00004271$0.00004450$0.00003977$0.00004398$3.54$5,030.65
2015-08-29$0.00004397$0.00004400$0.00003643$0.00003906$113.34$4,468.46
2015-08-30$0.00003906$0.00003942$0.00003846$0.00003866$0.02334$4,422.37
2015-08-31$0.00003891$0.00003943$0.00003163$0.00003913$3.94$4,476.09
Lịch sử giá Cinder (CIN) Tháng 08/2015 - GiaCoin.com
4.1 trên 781 đánh giá