Cinder CIN
Xếp hạng #?
04:39:18 22/09/2015
Cinder (CIN)
Không hoạt động
Lịch sử giá Cinder (CIN) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.00007970 | $0.00008225 | $0.00007231 | $0.00007332 | $1.50 | $8,383.73 |
| 2015-08-02 | $0.00007322 | $0.00007355 | $0.00006788 | $0.00007066 | $36.93 | $8,078.86 |
| 2015-08-03 | $0.00007065 | $0.00007137 | $0.00007006 | $0.00007069 | $0.7069 | $8,082.65 |
| 2015-08-04 | $0.00007120 | $0.00007418 | $0.00006848 | $0.00007418 | $0.4381 | $8,481.66 |
| 2015-08-05 | $0.00007416 | $0.00007423 | $0.00007037 | $0.00007047 | $0.7555 | $8,057.54 |
| 2015-08-06 | $0.00007047 | $0.00007048 | $0.00006125 | $0.00006688 | $20.80 | $7,647.45 |
| 2015-08-07 | $0.00006686 | $0.00007571 | $0.00006633 | $0.00007544 | $1.69 | $8,626.44 |
| 2015-08-08 | $0.00007549 | $0.00007558 | $0.00006778 | $0.00006780 | $1.76 | $7,752.96 |
| 2015-08-09 | $0.00006786 | $0.00007709 | $0.00006036 | $0.00006361 | $21.92 | $7,273.47 |
| 2015-08-10 | $0.00006362 | $0.00006390 | $0.00006040 | $0.00006346 | $0.02623 | $7,256.56 |
| 2015-08-11 | $0.00006347 | $0.00006398 | $0.00006102 | $0.00006217 | $1.24 | $7,109.05 |
| 2015-08-12 | $0.00006219 | $0.00006738 | $0.00006106 | $0.00006659 | $0.3329 | $7,615.00 |
| 2015-08-13 | $0.00006659 | $0.00006659 | $0.00006571 | $0.00006626 | $0.3313 | $7,577.28 |
| 2015-08-14 | $0.00006666 | $0.00006687 | $0.00006644 | $0.00006645 | $0.006645 | $7,598.72 |
| 2015-08-15 | $0.00006642 | $0.00006667 | $0.00006271 | $0.00006276 | $0.06391 | $7,177.24 |
| 2015-08-16 | $0.00006277 | $0.00006299 | $0.00006169 | $0.00006196 | $0.001138 | $7,085.73 |
| 2015-08-18 | $0.00006068 | $0.00006311 | $0.00005329 | $0.00005329 | $0.08199 | $6,094.56 |
| 2015-08-19 | $0.00005277 | $0.00005917 | $0.00004489 | $0.00004761 | $79.25 | $5,445.28 |
| 2015-08-20 | $0.00004760 | $0.00004911 | $0.00004354 | $0.00004473 | $45.77 | $5,115.66 |
| 2015-08-21 | $0.00004472 | $0.00004667 | $0.00004190 | $0.00004655 | $0.8477 | $5,324.22 |
| 2015-08-22 | $0.00004651 | $0.00004849 | $0.00004454 | $0.00004840 | $1.07 | $5,535.87 |
| 2015-08-23 | $0.00004838 | $0.00004887 | $0.00004286 | $0.00004568 | $10.51 | $5,224.27 |
| 2015-08-24 | $0.00004563 | $0.00004563 | $0.00003788 | $0.00003805 | $2.14 | $4,352.14 |
| 2015-08-25 | $0.00003789 | $0.00004314 | $0.00003592 | $0.00003990 | $0.06367 | $4,563.90 |
| 2015-08-26 | $0.00003989 | $0.00004392 | $0.00003964 | $0.00004291 | $0.002863 | $4,907.50 |
| 2015-08-27 | $0.00004291 | $0.00004550 | $0.00004250 | $0.00004267 | $0.02132 | $4,880.19 |
| 2015-08-28 | $0.00004271 | $0.00004450 | $0.00003977 | $0.00004398 | $3.54 | $5,030.65 |
| 2015-08-29 | $0.00004397 | $0.00004400 | $0.00003643 | $0.00003906 | $113.34 | $4,468.46 |
| 2015-08-30 | $0.00003906 | $0.00003942 | $0.00003846 | $0.00003866 | $0.02334 | $4,422.37 |
| 2015-08-31 | $0.00003891 | $0.00003943 | $0.00003163 | $0.00003913 | $3.94 | $4,476.09 |