Cinder CIN
Xếp hạng #?
04:39:18 22/09/2015
Cinder (CIN)
Không hoạt động
Lịch sử giá Cinder (CIN) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.00008155 | $0.00008597 | $0.00007417 | $0.00008535 | $6.58 | $9,755.07 |
| 2015-07-02 | $0.00008534 | $0.00008551 | $0.00007649 | $0.00007665 | $43.56 | $8,760.31 |
| 2015-07-03 | $0.00007662 | $0.00008206 | $0.00007418 | $0.00007430 | $44.61 | $8,492.05 |
| 2015-07-04 | $0.00007434 | $0.00008367 | $0.00007434 | $0.00008090 | $27.70 | $9,246.55 |
| 2015-07-05 | $0.00008087 | $0.00009224 | $0.00008020 | $0.00008155 | $19.33 | $9,320.23 |
| 2015-07-06 | $0.00008157 | $0.00009332 | $0.00008028 | $0.00008609 | $12.34 | $9,840.30 |
| 2015-07-07 | $0.00008609 | $0.00008683 | $0.00008251 | $0.00008534 | $9.37 | $9,754.06 |
| 2015-07-08 | $0.00008519 | $0.00008735 | $0.00008460 | $0.00008659 | $1.59 | $9,897.31 |
| 2015-07-09 | $0.00008665 | $0.00009259 | $0.00008093 | $0.00008353 | $59.09 | $9,547.91 |
| 2015-07-10 | $0.00008346 | $0.00009062 | $0.00008333 | $0.00008550 | $12.28 | $9,772.79 |
| 2015-07-11 | $0.00008546 | $0.00009254 | $0.00008506 | $0.00008793 | $24.36 | $10,051.34 |
| 2015-07-12 | $0.00008794 | $0.00009748 | $0.00008774 | $0.00009641 | $310.21 | $11,020.54 |
| 2015-07-13 | $0.00009636 | $0.00009636 | $0.00008626 | $0.00009346 | $138.10 | $10,682.93 |
| 2015-07-14 | $0.00009346 | $0.00009479 | $0.00008344 | $0.00008344 | $103.44 | $9,538.56 |
| 2015-07-15 | $0.00008336 | $0.00009091 | $0.00008336 | $0.00008575 | $0.1276 | $9,802.05 |
| 2015-07-16 | $0.00008581 | $0.00008737 | $0.00008257 | $0.00008621 | $11.64 | $9,854.60 |
| 2015-07-17 | $0.00008621 | $0.00008689 | $0.00008064 | $0.00008664 | $9.78 | $9,903.78 |
| 2015-07-18 | $0.00008659 | $0.00008683 | $0.00007948 | $0.00007972 | $0.8224 | $9,113.43 |
| 2015-07-19 | $0.00007968 | $0.00007994 | $0.00007956 | $0.00007985 | $0.001282 | $9,128.46 |
| 2015-07-20 | $0.00007950 | $0.00008352 | $0.00007667 | $0.00008352 | $46.36 | $9,547.95 |
| 2015-07-21 | $0.00008369 | $0.00008416 | $0.00007712 | $0.00007735 | $0.07842 | $8,842.16 |
| 2015-07-22 | $0.00007723 | $0.00008330 | $0.00007683 | $0.00008318 | $0.01561 | $9,509.09 |
| 2015-07-23 | $0.00008317 | $0.00008343 | $0.00007720 | $0.00007730 | $9.48 | $8,836.89 |
| 2015-07-24 | $0.00007729 | $0.00008661 | $0.00007707 | $0.00008364 | $54.67 | $9,561.89 |
| 2015-07-25 | $0.00008360 | $0.00008431 | $0.00008294 | $0.00008344 | $0.001231 | $9,539.82 |
| 2015-07-26 | $0.00008755 | $0.00008784 | $0.00008755 | $0.00008779 | $1.02 | $10,036.74 |
| 2015-07-27 | $0.00008781 | $0.00008933 | $0.00008222 | $0.00008222 | $0.9052 | $9,400.41 |
| 2015-07-28 | $0.00008221 | $0.00008888 | $0.00007951 | $0.00008832 | $26.60 | $10,098.21 |
| 2015-07-29 | $0.00008833 | $0.00008836 | $0.00008786 | $0.00008786 | $0.02529 | $10,045.73 |
| 2015-07-30 | $0.00008048 | $0.00008060 | $0.00008035 | $0.00008060 | $0.08066 | $9,215.59 |
| 2015-07-31 | $0.00008056 | $0.00008308 | $0.00007906 | $0.00007966 | $4.88 | $9,108.15 |