
Thị trường Chiliz (CHZ)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CHZ/USDT | $0.06075 | $338,621,913 | 08:02:58 14/02/2025 |
2 | ![]() |
CHZ/USDT | $0.06071 | $32,453,383 | 08:00:03 14/02/2025 |
3 | ![]() |
CHZ/USDT | $0.06059 | $27,830,711 | 07:59:58 14/02/2025 |
4 | ![]() |
CHZ/USDT | $0.06056 | $21,145,389 | 07:56:58 14/02/2025 |
5 | ![]() |
CHZ/USDT | $0.06066 | $17,970,173 | 08:02:58 14/02/2025 |
6 | ![]() |
CHZ/USDT | $0.08687 | $17,643,447 | 07:59:58 14/02/2025 |
7 | ![]() |
CHZ/USDT | $0.06060 | $17,603,428 | 07:59:58 14/02/2025 |
8 | ![]() |
CHZ/USDT | $0.06060 | $17,603,345 | 07:59:58 14/02/2025 |
9 | ![]() |
CHZ/USD | $0.06079 | $17,022,339 | 08:02:58 14/02/2025 |
10 | ![]() |
CHZ/USDT | $0.06061 | $14,537,717 | 07:59:58 14/02/2025 |
11 | ![]() |
CHZ/USDT | $0.07365 | $13,339,474 | 07:59:58 14/02/2025 |
12 | ![]() |
CHZ/USDT | $0.06075 | $11,125,700 | 08:02:58 14/02/2025 |
13 | ![]() |
CHZ/USDT | $0.06059 | $10,269,829 | 07:59:58 14/02/2025 |
14 | ![]() |
CHZ/USDT | $0.06058 | $10,074,031 | 07:59:58 14/02/2025 |
15 | ![]() |
CHZ/USDT | $0.06041 | $9,777,905 | 07:59:58 14/02/2025 |
16 | ![]() |
CHZ/USDT | $0.06037 | $9,692,348 | 07:59:58 14/02/2025 |
17 | ![]() |
CHZ/USDT | $0.06062 | $9,282,098 | 07:59:58 14/02/2025 |
18 | ![]() |
CHZ/USDT | $0.06071 | $9,189,517 | 08:03:04 14/02/2025 |
19 | ![]() |
CHZ/USDT | $0.06059 | $7,620,238 | 07:59:58 14/02/2025 |
20 | ![]() |
CHZ/USDT | $0.06059 | $7,063,669 | 07:59:58 14/02/2025 |
21 | ![]() |
CHZ/USDT | $0.06059 | $6,482,921 | 07:59:58 14/02/2025 |
22 | ![]() |
CHZ/USDT | $0.06076 | $6,063,988 | 08:02:58 14/02/2025 |
23 | ![]() |
CHZ/USDT | $0.06060 | $4,842,992 | 07:59:58 14/02/2025 |
24 | ![]() |
CHZ/USDT | $0.06071 | $4,713,676 | 07:56:54 14/02/2025 |
25 | ![]() |
CHZ/USDT | $0.06060 | $4,275,723 | 07:56:58 14/02/2025 |
26 | ![]() |
CHZ/USDT | $0.06058 | $4,236,873 | 07:59:58 14/02/2025 |
27 | ![]() |
CHZ/USDT | $0.06060 | $4,227,959 | 08:02:58 14/02/2025 |
28 | ![]() |
CHZ/USDT | $0.07349 | $4,004,328 | 08:02:58 14/02/2025 |
29 | ![]() |
CHZ/USDT | $0.06059 | $3,626,447 | 07:59:58 14/02/2025 |
30 | ![]() |
CHZ/USDT | $0.06086 | $3,332,524 | 08:02:53 14/02/2025 |
31 | ![]() |
CHZ/BTC | $0.06055 | $3,158,465 | 07:59:53 14/02/2025 |
32 | ![]() |
CHZ/BTC | $0.06078 | $3,153,574 | 08:02:54 14/02/2025 |
33 | ![]() |
CHZ/BTC | $0.06063 | $3,150,631 | 07:59:53 14/02/2025 |
34 | ![]() |
CHZ/BTC | $0.06071 | $3,149,724 | 08:02:56 14/02/2025 |
35 | ![]() |
CHZ/USDT | $0.06056 | $2,839,951 | 07:56:57 14/02/2025 |
36 | ![]() |
CHZ/USDT | $0.06055 | $2,626,906 | 07:56:58 14/02/2025 |
37 | ![]() |
CHZ/USDT | $0.06070 | $2,297,368 | 07:59:54 14/02/2025 |
38 | ![]() |
CHZ/KRW | $0.06323 | $2,056,615 | 07:56:53 14/02/2025 |
39 | ![]() |
CHZ/USDT | $0.06057 | $2,013,321 | 07:56:59 14/02/2025 |
40 | ![]() |
CHZ/ETH | $0.06094 | $1,949,231 | 08:03:03 14/02/2025 |
41 | ![]() |
CHZ/USDT | $0.06058 | $1,933,659 | 07:59:58 14/02/2025 |
42 | ![]() |
CHZ/USDT | $0.06063 | $1,774,179 | 08:00:02 14/02/2025 |
43 | ![]() |
CHZ/USDT | $0.06081 | $1,725,824 | 08:03:01 14/02/2025 |
44 | ![]() |
CHZ/USDT | $0.06071 | $1,561,915 | 08:03:03 14/02/2025 |
45 | ![]() |
CHZ/USDT | $0.06059 | $1,478,915 | 07:59:58 14/02/2025 |
46 | ![]() |
CHZ/USDT | $0.06067 | $1,389,665 | 07:56:54 14/02/2025 |
47 | ![]() |
CHZ/USDT | $0.06077 | $1,386,700 | 08:02:55 14/02/2025 |
48 | ![]() |
CHZ/USDT | $0.06062 | $1,313,767 | 07:59:58 14/02/2025 |
49 | ![]() |
CHZ/USDT | $0.06058 | $1,291,951 | 07:59:58 14/02/2025 |
50 | ![]() |
CHZ/USDT | $0.06065 | $1,175,607 | 08:00:03 14/02/2025 |
51 | ![]() |
CHZ/USDT | $0.06058 | $1,145,903 | 08:00:04 14/02/2025 |
52 | ![]() |
CHZ/USDT | $0.06052 | $1,008,762 | 07:59:58 14/02/2025 |
53 | ![]() |
CHZ/USDT | $0.06080 | $1,001,934 | 08:02:58 14/02/2025 |
54 | ![]() |
CHZ/USDT | $0.06061 | $925,007 | 08:00:03 14/02/2025 |
55 | ![]() |
CHZ/USDT | $0.06063 | $887,015 | 07:59:54 14/02/2025 |
56 | ![]() |
CHZ/USDC | $0.06061 | $882,022 | 08:00:02 14/02/2025 |
57 | ![]() |
CHZ/TRY | $0.06045 | $825,425 | 07:56:54 14/02/2025 |
58 | ![]() |
CHZ/USDT | $0.06066 | $794,056 | 08:00:03 14/02/2025 |
59 | ![]() |
CHZ/USD | $0.06049 | $766,570 | 07:56:58 14/02/2025 |
60 | ![]() |
CHZ/USDT | $0.06071 | $762,830 | 08:00:03 14/02/2025 |
61 | ![]() |
CHZ/USDT | $0.06071 | $745,809 | 08:00:04 14/02/2025 |
62 | ![]() |
CHZ/USDT | $0.06059 | $677,385 | 08:02:58 14/02/2025 |
63 | ![]() |
CHZ/USDT | $0.06071 | $620,439 | 08:00:02 14/02/2025 |
64 | ![]() |
CHZ/TRY | $0.06045 | $606,636 | 07:59:52 14/02/2025 |
65 | ![]() |
CHZ/USDT | $0.06071 | $604,177 | 08:00:02 14/02/2025 |
66 | ![]() |
CHZ/TRY | $0.06048 | $571,330 | 07:59:54 14/02/2025 |
67 | ![]() |
CHZ/USDT | $0.06078 | $550,300 | 08:02:51 14/02/2025 |
68 | ![]() |
CHZ/USDT | $0.06078 | $550,300 | 08:02:54 14/02/2025 |
69 | ![]() |
CHZ/USD | $0.06056 | $550,042 | 07:59:53 14/02/2025 |
70 | ![]() |
CHZ/USDT | $0.06066 | $549,977 | 07:59:53 14/02/2025 |
71 | ![]() |
CHZ/USDT | $0.06080 | $547,217 | 08:02:55 14/02/2025 |
72 | ![]() |
CHZ/USDT | $0.06070 | $530,930 | 07:59:55 14/02/2025 |
73 | ![]() |
CHZ/USDT | $0.06062 | $502,982 | 07:59:56 14/02/2025 |
74 | ![]() |
CHZ/BTC | $0.06096 | $457,403 | 07:56:54 14/02/2025 |
75 | ![]() |
CHZ/USDT | $0.06066 | $457,249 | 08:00:03 14/02/2025 |
76 | ![]() |
CHZ/USDT | $0.06071 | $437,386 | 08:00:03 14/02/2025 |
77 | ![]() |
CHZ/USDT | $0.06061 | $427,323 | 08:00:03 14/02/2025 |
78 | ![]() |
CHZ/TRY | $0.06041 | $426,846 | 07:59:54 14/02/2025 |
79 | ![]() |
CHZ/USDT | $0.06050 | $421,928 | 07:59:54 14/02/2025 |
80 | ![]() |
CHZ/USDT | $0.06070 | $397,736 | 07:59:55 14/02/2025 |
81 | ![]() |
CHZ/USDT | $0.06062 | $391,514 | 08:00:02 14/02/2025 |
82 | ![]() |
CHZ/USDT | $0.06042 | $383,948 | 07:56:58 14/02/2025 |
83 | ![]() |
CHZ/USDT | $0.06040 | $379,479 | 07:59:54 14/02/2025 |
84 | ![]() |
CHZ/SGD | $0.06166 | $318,721 | 08:03:03 14/02/2025 |
85 | ![]() |
CHZ/USDT | $0.06070 | $317,712 | 08:02:58 14/02/2025 |
86 | ![]() |
CHZ/USD | $0.06060 | $317,657 | 07:57:03 14/02/2025 |
87 | ![]() |
CHZ/USDC | $0.06066 | $306,077 | 08:00:04 14/02/2025 |
88 | ![]() |
CHZ/USDT | $0.06068 | $287,457 | 08:02:58 14/02/2025 |
89 | ![]() |
CHZ/USDT | $0.06058 | $279,636 | 07:59:58 14/02/2025 |
90 | ![]() |
CHZ/USDT | $0.06099 | $273,158 | 08:03:04 14/02/2025 |
91 | ![]() |
CHZ/USDT | $0.06077 | $268,548 | 08:02:58 14/02/2025 |
92 | ![]() |
CHZ/USDT | $0.06061 | $257,083 | 08:00:02 14/02/2025 |
93 | ![]() |
CHZ/USDT | $0.06080 | $233,283 | 08:02:59 14/02/2025 |
94 | ![]() |
CHZ/USDT | $0.06071 | $231,054 | 07:59:56 14/02/2025 |
95 | ![]() |
CHZ/KRW | $0.06319 | $202,200 | 08:00:02 14/02/2025 |
96 | ![]() |
CHZ/USDT | $0.06070 | $201,813 | 08:02:56 14/02/2025 |
97 | ![]() |
CHZ/USDT | $0.06050 | $192,973 | 08:02:55 14/02/2025 |
98 | ![]() |
CHZ/USDT | $0.06069 | $183,554 | 08:02:58 14/02/2025 |
99 | ![]() |
CHZ/USDT | $0.06052 | $173,973 | 07:56:54 14/02/2025 |
100 | ![]() |
CHZ/USDT | $0.06101 | $166,003 | 07:59:55 14/02/2025 |
101 | ![]() |
CHZ/USDT | $0.06058 | $162,359 | 07:59:58 14/02/2025 |
102 | ![]() |
CHZ/USDT | $0.06081 | $161,758 | 08:03:04 14/02/2025 |
103 | ![]() |
CHZ/USDT | $0.06080 | $161,750 | 08:02:55 14/02/2025 |
104 | ![]() |
CHZ/USDT | $0.06061 | $161,436 | 07:59:56 14/02/2025 |
105 | ![]() |
CHZ/USDT | $0.06054 | $156,731 | 08:00:03 14/02/2025 |
106 | ![]() |
CHZ/USDT | $0.06093 | $143,726 | 07:59:53 14/02/2025 |
107 | ![]() |
CHZ/EUR | $0.06107 | $136,111 | 08:00:05 14/02/2025 |
108 | ![]() |
CHZ/SGD | $0.06019 | $131,714 | 08:03:03 14/02/2025 |
109 | ![]() |
CHZ/USD | $0.06019 | $130,982 | 08:03:03 14/02/2025 |
110 | ![]() |
CHZ/USDT | $0.06041 | $130,180 | 07:59:56 14/02/2025 |
111 | ![]() |
CHZ/USD | $0.06089 | $124,143 | 08:03:03 14/02/2025 |
112 | ![]() |
CHZ/EUR | $0.06046 | $113,400 | 07:57:03 14/02/2025 |
113 | ![]() |
CHZ/USDT | $0.06071 | $111,091 | 08:00:03 14/02/2025 |
114 | ![]() |
CHZ/USDT | $0.06071 | $106,070 | 08:02:55 14/02/2025 |
115 | ![]() |
CHZ/USDT | $0.06071 | $106,023 | 08:00:05 14/02/2025 |
116 | ![]() |
CHZ/USDT | $0.06070 | $106,018 | 07:59:55 14/02/2025 |
117 | ![]() |
CHZ/XRP | $0.05979 | $96,280.39 | 17:27:04 12/02/2025 |
118 | ![]() |
CHZ/USDT | $0.06066 | $94,348.47 | 08:00:02 14/02/2025 |
119 | ![]() |
CHZ/USDT | $0.06060 | $91,395.84 | 07:59:52 14/02/2025 |
120 | ![]() |
CHZ/USDT | $0.06059 | $80,930.53 | 07:59:58 14/02/2025 |
121 | ![]() |
CHZ/USDT | $0.06051 | $80,224.72 | 07:56:53 14/02/2025 |
122 | ![]() |
CHZ/JPY | $0.06078 | $79,820.41 | 07:59:54 14/02/2025 |
123 | ![]() |
CHZ/USDT | $0.06050 | $71,213.76 | 07:59:54 14/02/2025 |
124 | ![]() |
CHZ/USDT | $0.06051 | $71,054.46 | 08:00:05 14/02/2025 |
125 | ![]() |
CHZ/USDT | $0.06067 | $69,422.50 | 08:00:02 14/02/2025 |
126 | ![]() |
CHZ/USDT | $0.06059 | $68,385.12 | 07:59:58 14/02/2025 |
127 | ![]() |
CHZ/USDT | $0.06075 | $64,825.92 | 08:02:58 14/02/2025 |
128 | ![]() |
CHZ/USDT | $0.06060 | $64,075.78 | 07:59:54 14/02/2025 |
129 | ![]() |
CHZ/USD | $0.06071 | $60,582.55 | 08:02:55 14/02/2025 |
130 | ![]() |
CHZ/USD | $0.06072 | $60,494.29 | 07:59:55 14/02/2025 |
131 | ![]() |
CHZ/USDT | $0.06051 | $57,207.41 | 07:59:53 14/02/2025 |
132 | ![]() |
CHZ/BNB | $0.06093 | $56,487.79 | 07:56:54 14/02/2025 |
133 | ![]() |
CHZ/USDT | $0.06061 | $54,573.15 | 08:02:53 14/02/2025 |
134 | ![]() |
CHZ/USD | $0.06082 | $53,400.00 | 08:02:58 14/02/2025 |
135 | ![]() |
CHZ/USDT | $0.06054 | $51,710.32 | 07:59:54 14/02/2025 |
136 | ![]() |
CHZ/USDT | $0.06051 | $51,040.11 | 07:59:54 14/02/2025 |
137 | ![]() |
CHZ/USDT | $0.06070 | $47,211.46 | 07:59:54 14/02/2025 |
138 | ![]() |
CHZ/USDT | $0.06061 | $43,098.60 | 08:00:03 14/02/2025 |
139 | ![]() |
CHZ/USDT | $0.06057 | $42,618.13 | 08:02:58 14/02/2025 |
140 | ![]() |
CHZ/USDC | $0.06064 | $40,175.18 | 07:56:54 14/02/2025 |
141 | ![]() |
CHZ/TRY | $0.05998 | $38,960.80 | 07:59:55 14/02/2025 |
142 | ![]() |
CHZ/USDT | $0.06071 | $36,688.69 | 08:00:04 14/02/2025 |
143 | ![]() |
CHZ/USD | $0.06069 | $33,809.61 | 08:02:58 14/02/2025 |
144 | ![]() |
CHZ/USDT | $0.06061 | $31,842.20 | 08:03:03 14/02/2025 |
145 | ![]() |
CHZ/USDT | $0.06071 | $30,595.15 | 08:02:55 14/02/2025 |
146 | ![]() |
CHZ/EUR | $0.06046 | $28,939.53 | 07:59:53 14/02/2025 |
147 | ![]() |
CHZ/USDC | $0.06061 | $28,411.03 | 07:56:54 14/02/2025 |
148 | ![]() |
CHZ/BTC | $0.06096 | $28,119.49 | 07:59:53 14/02/2025 |
149 | ![]() |
CHZ/BTC | $0.06096 | $28,119.49 | 07:59:54 14/02/2025 |
150 | ![]() |
CHZ/USDT | $0.06069 | $26,973.53 | 08:02:52 14/02/2025 |
151 | ![]() |
CHZ/USD | $0.06079 | $26,769.62 | 08:00:02 14/02/2025 |
152 | ![]() |
CHZ/BRL | $0.06081 | $26,059.21 | 07:59:54 14/02/2025 |
153 | ![]() |
CHZ/TRY | $0.06062 | $25,637.40 | 08:00:04 14/02/2025 |
154 | ![]() |
CHZ/USD | $0.06060 | $22,991.26 | 07:57:03 14/02/2025 |
155 | ![]() |
CHZ/USDT | $0.06075 | $17,999.97 | 08:03:04 14/02/2025 |
156 | ![]() |
CHZ/USD | $0.06096 | $17,938.83 | 07:59:53 14/02/2025 |
157 | ![]() |
CHZ/EUR | $0.06140 | $15,972.67 | 07:56:53 14/02/2025 |
158 | ![]() |
CHZ/EUR | $0.06140 | $15,748.85 | 07:59:52 14/02/2025 |
159 | ![]() |
CHZ/USDT | $0.06079 | $15,312.47 | 08:02:52 14/02/2025 |
160 | ![]() |
CHZ/USDT | $0.06074 | $14,095.31 | 08:02:58 14/02/2025 |
161 | ![]() |
CHZ/USDT | $0.06041 | $14,054.44 | 08:03:03 14/02/2025 |
162 | ![]() |
CHZ/USDC | $0.06102 | $13,705.80 | 07:56:59 14/02/2025 |
163 | ![]() |
CHZ/USDT | $0.06071 | $13,694.29 | 08:03:02 14/02/2025 |
164 | ![]() |
CHZ/THB | $0.06120 | $13,471.98 | 08:00:04 14/02/2025 |
165 | ![]() |
CHZ/EUR | $0.06366 | $12,179.89 | 08:03:03 14/02/2025 |
166 | ![]() |
CHZ/USDC | $0.06061 | $11,988.49 | 07:59:55 14/02/2025 |
167 | ![]() |
CHZ/USDC | $0.06071 | $11,973.48 | 08:02:55 14/02/2025 |
168 | ![]() |
CHZ/USDT | $0.06081 | $11,772.28 | 08:03:02 14/02/2025 |
169 | ![]() |
CHZ/USD | $0.06082 | $11,690.09 | 07:59:58 14/02/2025 |
170 | ![]() |
CHZ/USD | $0.06070 | $11,578.72 | 08:02:54 14/02/2025 |
171 | ![]() |
CHZ/TRY | $0.06056 | $10,126.37 | 08:02:55 14/02/2025 |
172 | ![]() |
CHZ/USDT | $0.06067 | $9,608.71 | 08:00:02 14/02/2025 |
173 | ![]() |
CHZ/USDC | $0.06060 | $9,548.00 | 07:59:53 14/02/2025 |
174 | ![]() |
CHZ/TRY | $0.06078 | $9,180.10 | 08:03:04 14/02/2025 |
175 | ![]() |
CHZ/USDT | $0.06051 | $9,032.17 | 07:57:03 14/02/2025 |
176 | ![]() |
CHZ/USD | $0.06097 | $8,815.53 | 08:00:03 14/02/2025 |
177 | ![]() |
CHZ/VNDC | $0.06070 | $8,461.00 | 08:02:58 14/02/2025 |
178 | ![]() |
CHZ/ETH | $0.05581 | $8,158.57 | 07:59:55 14/02/2025 |
179 | ![]() |
CHZ/EUR | $0.06071 | $7,859.52 | 07:56:54 14/02/2025 |
180 | ![]() |
CHZ/EUR | $0.06140 | $7,842.17 | 08:02:54 14/02/2025 |
181 | ![]() |
CHZ/USDT | $0.06051 | $7,736.75 | 08:03:04 14/02/2025 |
182 | ![]() |
CHZ/GBP | $0.06053 | $7,251.67 | 07:57:03 14/02/2025 |
183 | ![]() |
CHZ/USD | $0.06101 | $6,793.20 | 08:00:02 14/02/2025 |
184 | ![]() |
CHZ/USDT | $0.06061 | $6,710.39 | 07:59:58 14/02/2025 |
185 | ![]() |
CHZ/USDT | $0.06071 | $6,087.10 | 08:03:04 14/02/2025 |
186 | ![]() |
CHZ/BTC | $0.06064 | $5,707.72 | 08:00:03 14/02/2025 |
187 | ![]() |
CHZ/USD | $0.06099 | $5,349.77 | 07:59:53 14/02/2025 |
188 | ![]() |
CHZ/USDT | $0.06034 | $3,881.63 | 07:56:58 14/02/2025 |
189 | ![]() |
CHZ/USDT | $0.06040 | $3,045.23 | 07:59:53 14/02/2025 |
190 | ![]() |
CHZ/USDT | $0.06082 | $2,974.65 | 07:59:53 14/02/2025 |
191 | ![]() |
CHZ/USDT | $0.06056 | $2,963.12 | 07:59:55 14/02/2025 |
192 | ![]() |
CHZ/IDR | $0.06079 | $2,505.00 | 08:03:04 14/02/2025 |
193 | ![]() |
CHZ/USDT | $0.06071 | $2,502.73 | 08:03:04 14/02/2025 |
194 | ![]() |
CHZ/BTC | $0.06467 | $2,409.12 | 07:56:53 14/02/2025 |
195 | ![]() |
CHZ/USDT | $0.06071 | $2,257.78 | 08:00:02 14/02/2025 |
196 | ![]() |
CHZ/USD | $0.06070 | $1,944.86 | 07:59:53 14/02/2025 |
197 | ![]() |
CHZ/INR | $0.06868 | $1,724.23 | 08:02:55 14/02/2025 |
198 | ![]() |
CHZ/VNDC | $0.06098 | $1,475.03 | 08:02:59 14/02/2025 |
199 | ![]() |
CHZ/USDT | $0.06061 | $1,428.19 | 07:59:53 14/02/2025 |
200 | ![]() |
CHZ/USDT | $0.06061 | $1,428.19 | 07:59:54 14/02/2025 |
201 | ![]() |
CHZ/BRL | $0.06148 | $1,368.32 | 08:00:02 14/02/2025 |
202 | ![]() |
CHZ/THB | $0.06042 | $1,326.29 | 08:02:52 14/02/2025 |
203 | ![]() |
CHZ/INR | $0.06439 | $1,284.18 | 08:02:53 14/02/2025 |
204 | ![]() |
CHZ/BTC | $0.06077 | $1,253.87 | 07:56:54 14/02/2025 |
205 | ![]() |
CHZ/USD | $0.06080 | $1,109.74 | 08:02:58 14/02/2025 |
206 | ![]() |
CHZ/USD | $0.06042 | $1,090.14 | 08:02:56 14/02/2025 |
207 | ![]() |
CHZ/USDT | $0.06070 | $999.99 | 08:02:56 14/02/2025 |
208 | ![]() |
CHZ/USDT | $0.06085 | $797.98 | 08:00:03 14/02/2025 |
209 | ![]() |
CHZ/USDT | $0.06071 | $592.51 | 08:00:05 14/02/2025 |
210 | ![]() |
CHZ/TRY | $0.06201 | $528.11 | 07:59:54 14/02/2025 |
211 | ![]() |
CHZ/BRL | $0.06048 | $470.71 | 08:02:55 14/02/2025 |
212 | ![]() |
CHZ/BTC | $0.06096 | $465.55 | 08:02:55 14/02/2025 |
213 | ![]() |
CHZ/USDT | $0.06071 | $436.77 | 08:02:55 14/02/2025 |
214 | ![]() |
CHZ/KRW | $0.06386 | $319.40 | 08:00:02 14/02/2025 |
215 | ![]() |
CHZ/PHP | $0.06078 | $256.31 | 07:59:55 14/02/2025 |
216 | ![]() |
CHZ/BTC | $0.06846 | $252.89 | 08:02:59 14/02/2025 |
217 | ![]() |
CHZ/KLV | $0.05869 | $197.20 | 08:03:05 14/02/2025 |
218 | ![]() |
CHZ/USDT | $0.06060 | $145.70 | 08:02:56 14/02/2025 |
219 | ![]() |
CHZ/IDR | $0.06461 | $72.27 | 07:59:53 14/02/2025 |
220 | ![]() |
CHZ/JPY | $0.06422 | $65.48 | 07:59:53 14/02/2025 |
221 | ![]() |
CHZ/AUD | $0.06503 | $58.53 | 08:00:05 14/02/2025 |
222 | ![]() |
CHZ/BTC | $0.06096 | $45.79 | 07:59:54 14/02/2025 |
223 | ![]() |
CHZ/USDC | $0.06085 | $42.43 | 08:02:58 14/02/2025 |
224 | ![]() |
CHZ/BTC | $0.06164 | $30.96 | 08:00:04 14/02/2025 |
225 | ![]() |
CHZ/IDR | $0.06128 | $30.73 | 08:03:03 14/02/2025 |
226 | ![]() |
CHZ/USDT | $0.06070 | $25.48 | 07:59:53 14/02/2025 |
227 | ![]() |
CHZ/EUR | $0.06088 | $20.49 | 07:59:53 14/02/2025 |
228 | ![]() |
CHZ/INR | $0.06260 | $8.18 | 08:02:56 14/02/2025 |
229 | ![]() |
CHZ/USDT | $0.05360 | $7.21 | 08:00:04 14/02/2025 |
230 | ![]() |
CHZ/INR | $0.05958 | $6.92 | 08:02:53 14/02/2025 |
231 | ![]() |
CHZ/INR | $0.06488 | $1.11 | 08:03:03 14/02/2025 |
232 | ![]() |
CHZ/USDT | $0.06196 | $0 | 07:59:53 14/02/2025 |
233 | ![]() |
CHZ/ETH | $0.05414 | $0 | 07:59:53 14/02/2025 |
234 | ![]() |
CHZ/USDC | $0.05848 | $0 | 07:59:53 14/02/2025 |
235 | ![]() |
CHZ/USDC | $0.06389 | $0 | 08:03:03 14/02/2025 |
236 | ![]() |
CHZ/ETH | $0.06746 | $0 | 07:59:54 14/02/2025 |
237 | ![]() |
CHZ/INR | $0.07145 | $0 | 08:02:53 14/02/2025 |
238 | ![]() |
CHZ/USDT | $0.06069 | $0 | 08:00:04 14/02/2025 |
239 | ![]() |
CHZ/EUR | $0.08577 | $0 | 08:00:05 14/02/2025 |
240 | ![]() |
CHZ/GBP | $0.06701 | $0 | 07:59:53 14/02/2025 |
241 | ![]() |
CHZ/USD | $0.05111 | $0 | 08:00:05 14/02/2025 |
242 | ![]() |
CHZ/USDC | $0.05886 | $0 | 07:59:53 14/02/2025 |
243 | ![]() |
CHZ/BNB | $0.06098 | $0 | 07:59:54 14/02/2025 |
244 | ![]() |
CHZ/USDC | $0.05848 | $0 | 07:59:53 14/02/2025 |
245 | ![]() |
CHZ/BTC | $0.06105 | $0 | 08:02:55 14/02/2025 |
246 | ![]() |
CHZ/USDT | $0.06081 | $0 | 08:03:03 14/02/2025 |
247 | ![]() |
CHZ/ETH | $0.05416 | $0 | 08:02:56 14/02/2025 |
248 | ![]() |
CHZ/USDC | $0.05848 | $0 | 08:02:56 14/02/2025 |
249 | ![]() |
CHZ/USDT | $0.1191 | $0 | 07:59:52 14/02/2025 |
250 | ![]() |
CHZ/USD | $0.06200 | $0 | 08:02:56 14/02/2025 |
251 | ![]() |
CHZ/USDT | $0.05653 | $0 | 07:59:52 14/02/2025 |
252 | ![]() |
CHZ/USDT | $0.06070 | $0 | 07:59:53 14/02/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 789 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:02:58 14/02/2025, cặp giao dịch CHZ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $338,621,913 với tỷ giá $0.06075.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.