Chiliz CHZ
Xếp hạng #80
13:53:00 25/04/2024
Giá Chiliz (CHZ)
$0.1167 -7.48%
0.000001817 BTC
3,047 VND
Thấp: $0.1162
Cao: $0.1299
| Vốn hóa thị trường | $1,037,511,181 | Khối lượng 24h | $104,509,972 | Lượng cung lưu hành | 8,888,289,967 CHZ |
| Thay đổi 1h | -1.66% | Thay đổi 24h | -7.48% | Thay đổi 7 ngày | 6.39% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi CHZ - USD - VND
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
CHZ/USDT | $0.1178 | $127,184,061 | 13:32:58 25/04/2024 |
| 2 |  Binance |
CHZ/USDT | $0.1177 | $74,497,394 | 13:25:58 25/04/2024 |
| 3 |  LBank |
CHZ/USDT | $0.1178 | $59,339,648 | 13:28:58 25/04/2024 |
| 4 |  Bitrue |
CHZ/USDT | $0.1178 | $36,176,530 | 13:29:58 25/04/2024 |
| 5 | Binance |
CHZ/USDT | $0.1178 | $25,257,958 | 13:26:17 25/04/2024 |
| 6 |  UEEx |
CHZ/USDT | $0.1178 | $25,246,409 | 13:29:18 25/04/2024 |
| 7 |  4E |
CHZ/USDT | $0.1179 | $24,950,118 | 13:29:18 25/04/2024 |
| 8 |  OrangeX |
CHZ/USDT | $0.1178 | $24,796,439 | 13:29:58 25/04/2024 |
| 9 |  OKX |
CHZ/USDT | $0.1179 | $23,426,209 | 13:25:58 25/04/2024 |
| 10 |  BiKing |
CHZ/USDT | $0.1178 | $23,426,072 | 13:28:58 25/04/2024 |
| 11 |  CoinW |
CHZ/USDT | $0.1178 | $22,674,912 | 13:29:58 25/04/2024 |
| 12 |  XT.COM |
CHZ/USDT | $0.1178 | $22,335,624 | 13:28:58 25/04/2024 |
| 13 |  Blofin |
CHZ/USDT | $0.1179 | $21,189,075 | 13:32:58 25/04/2024 |
| 14 |  Upbit |
CHZ/KRW | $0.1234 | $18,575,179 | 13:26:17 25/04/2024 |
| 15 |  Bybit |
CHZ/USDT | $0.1178 | $16,932,432 | 13:26:58 25/04/2024 |
| 16 |  BTCC |
CHZ/USDT | $0.1200 | $15,909,681 | 13:32:58 25/04/2024 |
| 17 |  BitVenus |
CHZ/USDT | $0.1178 | $14,455,036 | 13:28:58 25/04/2024 |
| 18 |  Bitunix |
CHZ/USDT | $0.1178 | $13,366,055 | 13:29:58 25/04/2024 |
| 19 |  CoinTR Pro |
CHZ/USDT | $0.1178 | $10,949,684 | 13:29:58 25/04/2024 |
| 20 |  SuperEx |
CHZ/USDT | $0.1178 | $10,706,518 | 13:29:18 25/04/2024 |
| 21 | OKX |
CHZ/USDT | $0.1178 | $9,977,198 | 13:26:17 25/04/2024 |
| 22 |  TruBit Pro Exchange |
CHZ/USDT | $0.1178 | $9,974,821 | 13:28:58 25/04/2024 |
| 23 |  AscendEX (BitMax) |
CHZ/USDT | $0.1178 | $9,639,375 | 13:28:58 25/04/2024 |
| 24 | Binance |
CHZ/USD | $0.1177 | $8,405,440 | 13:25:58 25/04/2024 |
| 25 |  BingX |
CHZ/USDT | $0.1178 | $8,403,873 | 13:28:58 25/04/2024 |
| 26 |  Deepcoin |
CHZ/USDT | $0.1178 | $8,352,769 | 13:28:58 25/04/2024 |
| 27 |  ZOOMEX |
CHZ/USDT | $0.1177 | $7,813,615 | 13:32:58 25/04/2024 |
| 28 |  Bitget |
CHZ/USDT | $0.1176 | $4,853,124 | 13:29:58 25/04/2024 |
| 29 |  Fairdesk |
CHZ/USDT | $0.1178 | $4,684,632 | 13:29:58 25/04/2024 |
| 30 |  Gate.io |
CHZ/USDT | $0.1178 | $4,263,689 | 13:26:17 25/04/2024 |
| 31 |  MEXC |
CHZ/USDT | $0.1177 | $4,058,614 | 13:28:58 25/04/2024 |
| 32 | Bybit |
CHZ/USDT | $0.1178 | $3,846,091 | 13:26:17 25/04/2024 |
| 33 |  Websea |
CHZ/USDT | $0.1178 | $3,806,544 | 13:29:18 25/04/2024 |
| 34 |  DigiFinex |
CHZ/USDT | $0.1178 | $3,797,387 | 13:29:58 25/04/2024 |
| 35 |  Phemex |
CHZ/USDT | $0.1178 | $3,785,879 | 13:28:58 25/04/2024 |
| 36 | Websea |
CHZ/USDT | $0.1178 | $3,446,731 | 13:29:58 25/04/2024 |
| 37 |  Bibox |
CHZ/USDT | $0.1180 | $3,340,105 | 13:29:18 25/04/2024 |
| 38 |  HTX |
CHZ/USDT | $0.1179 | $2,729,676 | 13:29:18 25/04/2024 |
| 39 | BiKing |
CHZ/USDT | $0.1177 | $2,713,782 | 13:29:18 25/04/2024 |
| 40 |  Bilaxy |
CHZ/USDT | $0.1177 | $2,701,945 | 13:29:18 25/04/2024 |
| 41 |  KCEX |
CHZ/USDT | $0.1178 | $2,439,600 | 13:29:58 25/04/2024 |
| 42 |  WhiteBIT |
CHZ/USDT | $0.1179 | $2,431,117 | 13:29:18 25/04/2024 |
| 43 | DigiFinex |
CHZ/USDT | $0.1178 | $2,418,515 | 13:29:18 25/04/2024 |
| 44 | XT.COM |
CHZ/USD | $0.1178 | $2,404,090 | 13:29:58 25/04/2024 |
| 45 |  HIBT |
CHZ/USDT | $0.1178 | $2,066,425 | 13:28:58 25/04/2024 |
| 46 |  Tapbit |
CHZ/USDT | $0.1178 | $1,924,178 | 13:29:58 25/04/2024 |
| 47 |  Qmall Exchange |
CHZ/USDT | $0.1177 | $1,830,754 | 13:29:18 25/04/2024 |
| 48 | Bitget |
CHZ/USDT | $0.1178 | $1,826,299 | 13:29:18 25/04/2024 |
| 49 | Binance |
CHZ/TRY | $0.1180 | $1,702,730 | 13:26:17 25/04/2024 |
| 50 | OrangeX |
CHZ/USDT | $0.1180 | $1,700,709 | 13:29:18 25/04/2024 |
| 51 |  FMFW.io |
CHZ/USD | $0.1177 | $1,603,952 | 13:29:18 25/04/2024 |
| 52 |  HitBTC |
CHZ/USDT | $0.1178 | $1,600,211 | 13:29:18 25/04/2024 |
| 53 |  Mandala Exchange |
CHZ/USDT | $0.1178 | $1,600,211 | 13:29:18 25/04/2024 |
| 54 |  Bullish |
CHZ/USDC | $0.1178 | $1,474,377 | 13:29:18 25/04/2024 |
| 55 |  GroveX |
CHZ/USDT | $0.1178 | $1,448,433 | 13:32:15 25/04/2024 |
| 56 |  Bithumb |
CHZ/KRW | $0.1243 | $1,433,969 | 13:29:18 25/04/2024 |
| 57 | CoinW |
CHZ/USDT | $0.1178 | $1,380,170 | 13:29:18 25/04/2024 |
| 58 |  BitDelta |
CHZ/USDT | $0.1178 | $1,369,315 | 13:29:18 25/04/2024 |
| 59 |  ZKE |
CHZ/USDT | $0.1178 | $1,347,213 | 13:29:18 25/04/2024 |
| 60 |  Koinbay |
CHZ/USDT | $0.1178 | $1,346,605 | 13:29:18 25/04/2024 |
| 61 |  BIKA |
CHZ/USDT | $0.09223 | $1,301,185 | 13:32:58 25/04/2024 |
| 62 |  Binance TR |
CHZ/TRY | $0.1180 | $1,265,237 | 13:29:18 25/04/2024 |
| 63 |  Topcredit Int |
CHZ/USDT | $0.1179 | $1,260,111 | 13:29:18 25/04/2024 |
| 64 | Bitrue |
CHZ/USDC | $0.1178 | $1,239,770 | 13:29:18 25/04/2024 |
| 65 |  PayBito |
CHZ/USDT | $0.1177 | $1,172,233 | 13:29:18 25/04/2024 |
| 66 | TruBit Pro Exchange |
CHZ/USDT | $0.1178 | $1,060,854 | 13:29:18 25/04/2024 |
| 67 |  FameEX |
CHZ/USDT | $0.1178 | $1,056,375 | 13:29:18 25/04/2024 |
| 68 |  APX |
CHZ/USDT | $0.07350 | $1,033,299 | 13:32:58 25/04/2024 |
| 69 |  KuCoin |
CHZ/USDT | $0.1179 | $1,001,384 | 13:25:58 25/04/2024 |
| 70 |  WOO X |
CHZ/USDT | $0.1179 | $973,977 | 13:29:58 25/04/2024 |
| 71 |  Paribu |
CHZ/TRY | $0.1182 | $918,519 | 13:29:18 25/04/2024 |
| 72 | BingX |
CHZ/USDT | $0.1178 | $882,917 | 13:29:18 25/04/2024 |
| 73 |  BYDFi |
CHZ/USDT | $0.1177 | $846,475 | 13:28:58 25/04/2024 |
| 74 |  Hotcoin |
CHZ/USDT | $0.1178 | $783,537 | 13:29:18 25/04/2024 |
| 75 |  BtcTurk | Kripto |
CHZ/TRY | $0.1180 | $772,090 | 13:29:18 25/04/2024 |
| 76 |  B2Z Exchange |
CHZ/USD | $0.1177 | $763,273 | 13:32:58 25/04/2024 |
| 77 |  BTSE |
CHZ/USDT | $0.1178 | $761,818 | 13:28:58 25/04/2024 |
| 78 |  Coinbase Exchange |
CHZ/USD | $0.1177 | $753,489 | 13:26:17 25/04/2024 |
| 79 | PayBito |
CHZ/EUR | $0.1180 | $730,499 | 13:29:18 25/04/2024 |
| 80 |  PointPay |
CHZ/USDT | $0.1178 | $711,961 | 13:29:18 25/04/2024 |
| 81 |  Bitvavo |
CHZ/EUR | $0.1178 | $685,476 | 13:29:18 25/04/2024 |
| 82 |  Batonex |
CHZ/USDT | $0.1179 | $673,807 | 13:29:18 25/04/2024 |
| 83 | BYDFi |
CHZ/USDT | $0.1178 | $669,220 | 13:29:18 25/04/2024 |
| 84 | WhiteBIT |
CHZ/TRY | $0.1182 | $617,001 | 13:29:18 25/04/2024 |
| 85 |  UZX |
CHZ/USDT | $0.1178 | $608,683 | 13:29:18 25/04/2024 |
| 86 |  WEEX |
CHZ/USDT | $0.1178 | $596,057 | 13:29:58 25/04/2024 |
| 87 | PayBito |
CHZ/ETH | $0.1178 | $571,006 | 13:29:18 25/04/2024 |
| 88 | MEXC |
CHZ/USDT | $0.1178 | $540,002 | 13:29:18 25/04/2024 |
| 89 | HTX |
CHZ/USDT | $0.1178 | $537,070 | 13:28:58 25/04/2024 |
| 90 |  Coinstore |
CHZ/USDT | $0.1177 | $500,911 | 13:29:18 25/04/2024 |
| 91 |  LATOKEN |
CHZ/USDT | $0.1179 | $456,896 | 13:29:18 25/04/2024 |
| 92 | LBank |
CHZ/USDT | $0.1178 | $454,404 | 13:29:18 25/04/2024 |
| 93 | PayBito |
CHZ/SGD | $0.1180 | $443,363 | 13:29:18 25/04/2024 |
| 94 | Bitrue |
CHZ/XRP | $0.1179 | $442,653 | 13:29:18 25/04/2024 |
| 95 | BlueBit |
CHZ/USDT | $0.1180 | $436,547 | 13:32:15 25/04/2024 |
| 96 |  Bitop |
CHZ/USDT | $0.1179 | $435,085 | 13:29:18 25/04/2024 |
| 97 |  BitMart |
CHZ/USDT | $0.1178 | $431,149 | 13:29:18 25/04/2024 |
| 98 |  Toobit |
CHZ/USDT | $0.1180 | $407,143 | 13:29:18 25/04/2024 |
| 99 | BtcTurk | Kripto |
CHZ/USDT | $0.1185 | $373,609 | 13:29:18 25/04/2024 |
| 100 |  CoinCatch |
CHZ/USDT | $0.1178 | $346,672 | 13:28:58 25/04/2024 |
| 101 | KuCoin |
CHZ/USDT | $0.1178 | $331,339 | 13:26:17 25/04/2024 |
| 102 |  ICRYPEX |
CHZ/USDT | $0.1181 | $325,933 | 13:29:18 25/04/2024 |
| 103 |  Pionex |
CHZ/USDT | $0.1178 | $316,562 | 13:28:58 25/04/2024 |
| 104 | Tapbit |
CHZ/USDT | $0.1178 | $314,793 | 13:29:18 25/04/2024 |
| 105 | Bitunix |
CHZ/USDT | $0.1179 | $309,960 | 13:29:18 25/04/2024 |
| 106 | XT.COM |
CHZ/USDT | $0.1179 | $304,129 | 13:29:18 25/04/2024 |
| 107 |  CommEX |
CHZ/USDT | $0.1180 | $297,339 | 13:29:58 25/04/2024 |
| 108 |  Bitcastle |
CHZ/USDT | $0.1178 | $293,367 | 13:29:18 25/04/2024 |
| 109 | WEEX |
CHZ/USDT | $0.1178 | $263,583 | 13:29:18 25/04/2024 |
| 110 | Binance |
CHZ/BTC | $0.1177 | $262,091 | 13:26:17 25/04/2024 |
| 111 |  Bitci TR |
CHZ/TRY | $0.1178 | $261,527 | 13:29:18 25/04/2024 |
| 112 |  AlphaX |
CHZ/USDT | $0.1178 | $258,773 | 13:28:58 25/04/2024 |
| 113 |  BIT |
CHZ/USDT | $0.1178 | $253,325 | 13:29:18 25/04/2024 |
| 114 | Phemex |
CHZ/USDT | $0.1178 | $252,330 | 13:29:18 25/04/2024 |
| 115 |  Tokenize Xchange |
CHZ/SGD | $0.1167 | $240,215 | 13:29:18 25/04/2024 |
| 116 | Tokenize Xchange |
CHZ/USD | $0.1167 | $240,027 | 13:29:18 25/04/2024 |
| 117 | Binance |
CHZ/FDUSD | $0.1177 | $233,016 | 13:26:17 25/04/2024 |
| 118 | Bitrue |
CHZ/USDT | $0.1178 | $230,331 | 13:29:18 25/04/2024 |
| 119 | Binance |
CHZ/EUR | $0.1179 | $227,911 | 13:26:17 25/04/2024 |
| 120 | ICRYPEX |
CHZ/TRY | $0.1177 | $218,498 | 13:29:18 25/04/2024 |
| 121 |  LocalTrade |
CHZ/USDT | $0.1178 | $169,067 | 13:29:18 25/04/2024 |
| 122 |  Dex-Trade |
CHZ/USDT | $0.1178 | $154,595 | 13:29:18 25/04/2024 |
| 123 |  Kraken |
CHZ/USD | $0.1178 | $147,060 | 13:26:17 25/04/2024 |
| 124 | CoinCatch |
CHZ/USDT | $0.1178 | $145,276 | 13:29:18 25/04/2024 |
| 125 |  Bitbank |
CHZ/JPY | $0.1184 | $141,754 | 13:29:18 25/04/2024 |
| 126 | AscendEX (BitMax) |
CHZ/USDT | $0.1179 | $130,823 | 13:29:18 25/04/2024 |
| 127 |  ONUS Pro |
CHZ/VNDC | $0.1178 | $130,523 | 13:29:58 25/04/2024 |
| 128 | Coinbase Exchange |
CHZ/USDT | $0.1179 | $130,156 | 13:26:17 25/04/2024 |
| 129 |  Coincall |
CHZ/USD | $0.1178 | $129,876 | 13:32:58 25/04/2024 |
| 130 | Coinbase Exchange |
CHZ/EUR | $0.1177 | $128,641 | 13:26:17 25/04/2024 |
| 131 | Fairdesk |
CHZ/USDT | $0.1179 | $122,962 | 13:29:18 25/04/2024 |
| 132 | Kraken |
CHZ/USD | $0.1182 | $119,076 | 13:26:58 25/04/2024 |
| 133 |  Flipster |
CHZ/USDT | $0.1178 | $116,670 | 13:32:58 25/04/2024 |
| 134 |  NexDAX |
CHZ/USDT | $0.1177 | $101,452 | 13:32:15 25/04/2024 |
| 135 | HIBT |
CHZ/USDT | $0.1178 | $99,754.84 | 13:29:18 25/04/2024 |
| 136 | AlphaX |
CHZ/USDT | $0.1178 | $92,413.47 | 13:29:18 25/04/2024 |
| 137 | Binance |
CHZ/BNB | $0.1177 | $78,716.24 | 13:26:17 25/04/2024 |
| 138 | Bybit |
CHZ/USDC | $0.1180 | $72,588.91 | 13:26:17 25/04/2024 |
| 139 |  Bitcoiva |
CHZ/INR | $0.1287 | $72,152.65 | 13:29:18 25/04/2024 |
| 140 | Pionex |
CHZ/USDT | $0.1179 | $67,755.90 | 13:29:18 25/04/2024 |
| 141 |  VinDAX |
CHZ/USDT | $0.1177 | $64,956.87 | 13:29:18 25/04/2024 |
| 142 | CoinTR Pro |
CHZ/USDT | $0.1179 | $60,936.49 | 13:29:18 25/04/2024 |
| 143 | Kraken |
CHZ/EUR | $0.1186 | $60,440.17 | 13:26:17 25/04/2024 |
| 144 |  Bit2Me |
CHZ/EUR | $0.1186 | $58,912.98 | 13:29:18 25/04/2024 |
| 145 |  BigONE |
CHZ/USDT | $0.1177 | $53,341.62 | 13:29:18 25/04/2024 |
| 146 | Coinbase Exchange |
CHZ/GBP | $0.1179 | $51,724.27 | 13:26:17 25/04/2024 |
| 147 | Binance |
CHZ/BRL | $0.1194 | $50,995.75 | 13:26:17 25/04/2024 |
| 148 | PayBito |
CHZ/USD | $0.1180 | $50,541.06 | 13:29:18 25/04/2024 |
| 149 | Bitcoiva |
CHZ/USDT | $0.1178 | $50,139.75 | 13:29:18 25/04/2024 |
| 150 |  Bitkub |
CHZ/THB | $0.1178 | $50,011.25 | 13:29:18 25/04/2024 |
| 151 | B2Z Exchange |
CHZ/USDT | $0.1178 | $48,168.52 | 13:32:15 25/04/2024 |
| 152 | BTSE |
CHZ/USDT | $0.1177 | $48,138.15 | 13:29:18 25/04/2024 |
| 153 | OKX |
CHZ/USDC | $0.1180 | $42,165.05 | 13:26:17 25/04/2024 |
| 154 |  Bitso |
CHZ/USD | $0.1173 | $39,940.64 | 13:29:18 25/04/2024 |
| 155 |  ExMarkets |
CHZ/BTC | $0.1197 | $38,713.87 | 13:32:15 25/04/2024 |
| 156 | WOO X |
CHZ/USDT | $0.1177 | $37,869.76 | 13:29:18 25/04/2024 |
| 157 | CoinTR Pro |
CHZ/TRY | $0.1179 | $34,771.16 | 13:29:18 25/04/2024 |
| 158 |  Mercado Bitcoin |
CHZ/BRL | $0.1195 | $33,722.35 | 13:29:18 25/04/2024 |
| 159 | OKX |
CHZ/BTC | $0.1184 | $30,765.87 | 13:26:17 25/04/2024 |
| 160 |  Bitfinex |
CHZ/USDT | $0.1178 | $28,148.42 | 13:29:18 25/04/2024 |
| 161 |  Bitstamp |
CHZ/USD | $0.1180 | $27,443.12 | 13:29:18 25/04/2024 |
| 162 |  Globe Derivative Exchange |
CHZ/USD | $0.1179 | $27,160.00 | 13:29:58 25/04/2024 |
| 163 | Bitfinex |
CHZ/USD | $0.1182 | $24,582.65 | 13:29:18 25/04/2024 |
| 164 |  Crypto.com Exchange |
CHZ/USDT | $0.1178 | $24,575.36 | 13:29:18 25/04/2024 |
| 165 |  Chiliz |
PSG/CHZ | $5.13 | $23,725.79 | 13:32:15 25/04/2024 |
| 166 |  Foxbit |
CHZ/BRL | $0.1185 | $22,869.32 | 13:29:18 25/04/2024 |
| 167 |  Azbit |
CHZ/USDT | $0.1178 | $21,666.48 | 13:29:18 25/04/2024 |
| 168 | Crypto.com Exchange |
CHZ/USD | $0.1179 | $21,502.14 | 13:29:18 25/04/2024 |
| 169 |  DeGate |
CHZ/USDC | $0.1180 | $20,042.53 | 13:29:18 25/04/2024 |
| 170 |  Bitlo |
CHZ/TRY | $0.1185 | $18,767.99 | 13:32:15 25/04/2024 |
| 171 |  Bitay |
CHZ/USDT | $0.1178 | $18,293.14 | 13:29:18 25/04/2024 |
| 172 |  CoinEx |
CHZ/USDT | $0.1177 | $17,367.61 | 13:29:18 25/04/2024 |
| 173 | Bitstamp |
CHZ/EUR | $0.1164 | $15,542.04 | 13:29:18 25/04/2024 |
| 174 | PointPay |
CHZ/BTC | $0.1177 | $15,221.63 | 13:29:18 25/04/2024 |
| 175 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.1182 | $14,844.05 | 13:26:17 25/04/2024 |
| 176 |  Biconomy Exchange |
CHZ/USDT | $0.1178 | $14,640.72 | 13:29:18 25/04/2024 |
| 177 |  Delta Exchange |
CHZ/USDT | $0.1178 | $14,250.28 | 13:28:58 25/04/2024 |
| 178 |  Tokocrypto |
CHZ/USDT | $0.1178 | $14,106.35 | 13:29:18 25/04/2024 |
| 179 | B2Z Exchange |
CHZ/USD | $0.1180 | $13,977.29 | 13:32:15 25/04/2024 |
| 180 |  CoinJar |
CHZ/USDC | $0.1195 | $13,542.48 | 13:29:18 25/04/2024 |
| 181 | Chiliz |
EFC/CHZ | $1.11 | $13,350.50 | 13:32:15 25/04/2024 |
| 182 | Bitlo |
CHZ/USDT | $0.1179 | $11,725.34 | 13:32:15 25/04/2024 |
| 183 |  EXMO |
CHZ/BTC | $0.1183 | $11,603.41 | 13:29:18 25/04/2024 |
| 184 |  EXMO.ME |
CHZ/BTC | $0.1183 | $11,603.21 | 13:29:18 25/04/2024 |
| 185 | Globe Derivative Exchange |
CHZ/USDT | $0.1179 | $10,707.05 | 13:29:18 25/04/2024 |
| 186 | Gate.io |
CHZ/ETH | $0.1178 | $10,382.00 | 13:29:18 25/04/2024 |
| 187 | Crypto.com Exchange |
CHZ/USD | $0.1179 | $9,823.28 | 13:28:58 25/04/2024 |
| 188 | Chiliz |
ACM/CHZ | $2.38 | $9,551.35 | 13:32:15 25/04/2024 |
| 189 | CoinJar |
CHZ/GBP | $0.1195 | $8,618.46 | 13:29:18 25/04/2024 |
| 190 | B2Z Exchange |
CHZ/USDC | $0.1178 | $6,920.73 | 13:32:15 25/04/2024 |
| 191 | Chiliz |
NAP/CHZ | $2.19 | $6,588.41 | 13:32:15 25/04/2024 |
| 192 | Chiliz |
POR/CHZ | $3.05 | $6,412.56 | 13:32:15 25/04/2024 |
| 193 | Gate.io |
CHZ/TRY | $0.1188 | $6,367.47 | 13:29:18 25/04/2024 |
| 194 | HitBTC |
CHZ/USDC | $0.1171 | $6,086.93 | 13:29:18 25/04/2024 |
| 195 | Chiliz |
CHZ/USDT | $0.1170 | $5,637.53 | 13:32:15 25/04/2024 |
| 196 |  Korbit |
CHZ/KRW | $0.1242 | $5,413.18 | 13:29:18 25/04/2024 |
| 197 |  CoinDCX |
CHZ/INR | $0.1312 | $5,057.84 | 13:29:18 25/04/2024 |
| 198 | KuCoin |
CHZ/BTC | $0.1175 | $4,995.65 | 13:26:17 25/04/2024 |
| 199 | CoinJar |
CHZ/AUD | $0.1206 | $4,958.61 | 13:29:18 25/04/2024 |
| 200 |  ACE |
CHZ/USDT | $0.1179 | $4,873.38 | 13:29:18 25/04/2024 |
| 201 |  StormGain |
CHZ/USDT | $0.1188 | $4,816.71 | 13:31:58 25/04/2024 |
| 202 | Chiliz |
TRA/CHZ | $1.08 | $4,403.16 | 13:32:15 25/04/2024 |
| 203 | Chiliz |
INTER/CHZ | $2.18 | $3,782.87 | 13:32:15 25/04/2024 |
| 204 |  Narkasa |
CHZ/USDT | $0.1178 | $3,739.00 | 13:29:18 25/04/2024 |
| 205 |  Coins.ph |
CHZ/PHP | $0.1183 | $3,518.72 | 13:29:18 25/04/2024 |
| 206 |  zondacrypto |
CHZ/PLN | $0.1184 | $3,495.91 | 13:29:18 25/04/2024 |
| 207 | EXMO |
CHZ/USDT | $0.1179 | $3,155.43 | 13:29:18 25/04/2024 |
| 208 | EXMO.ME |
CHZ/USDT | $0.1179 | $3,155.21 | 13:29:18 25/04/2024 |
| 209 |  Gemini |
CHZ/USD | $0.1161 | $2,382.49 | 13:29:18 25/04/2024 |
| 210 | OKX |
CHZ/EUR | $0.1163 | $2,030.77 | 13:26:17 25/04/2024 |
| 211 | CoinDCX |
CHZ/USDT | $0.1179 | $1,907.06 | 13:29:18 25/04/2024 |
| 212 | Chiliz |
LUFC/CHZ | $0.4749 | $1,884.71 | 13:32:15 25/04/2024 |
| 213 | Chiliz |
ASR/CHZ | $4.16 | $1,580.24 | 13:32:15 25/04/2024 |
| 214 | Chiliz |
GAL/CHZ | $2.52 | $1,500.90 | 13:32:15 25/04/2024 |
| 215 |  Indodax |
CHZ/IDR | $0.1187 | $1,499.99 | 13:29:18 25/04/2024 |
| 216 | zondacrypto |
CHZ/USDT | $0.1194 | $1,374.05 | 13:29:18 25/04/2024 |
| 217 | Chiliz |
AFC/CHZ | $1.47 | $1,197.38 | 13:32:15 25/04/2024 |
| 218 | Chiliz |
ATM/CHZ | $3.22 | $1,037.54 | 13:32:15 25/04/2024 |
| 219 |  Binance.US |
CHZ/USDT | $0.1186 | $972.09 | 13:29:18 25/04/2024 |
| 220 | Chiliz |
DZG/CHZ | $0.2198 | $956.51 | 13:32:15 25/04/2024 |
| 221 | Narkasa |
CHZ/TRY | $0.1177 | $908.13 | 13:29:18 25/04/2024 |
| 222 | Upbit |
CHZ/BTC | $0.1177 | $853.22 | 13:26:17 25/04/2024 |
| 223 |  Nominex |
CHZ/USDT | $0.1179 | $766.85 | 13:29:18 25/04/2024 |
| 224 | Chiliz |
CITY/CHZ | $3.36 | $731.79 | 13:32:15 25/04/2024 |
| 225 | Chiliz |
MENGO/CHZ | $0.5384 | $664.46 | 13:32:15 25/04/2024 |
| 226 |  Bitcoin.me |
CHZ/KLV | $0.1167 | $650.71 | 13:29:18 25/04/2024 |
| 227 | Nominex |
CHZ/TRY | $0.1195 | $588.71 | 11:57:20 21/04/2024 |
| 228 | Uniswap v3 (Ethereum) |
CHZ/USDT | $0.1192 | $476.87 | 13:26:17 25/04/2024 |
| 229 | Chiliz |
SPURS/CHZ | $2.69 | $463.06 | 13:32:15 25/04/2024 |
| 230 | Chiliz |
ARG/CHZ | $1.84 | $446.04 | 13:32:15 25/04/2024 |
| 231 | Chiliz |
TH/CHZ | $0.2950 | $445.36 | 13:32:15 25/04/2024 |
| 232 |  digitalexchange.id |
CHZ/IDR | $0.1182 | $437.25 | 13:29:18 25/04/2024 |
| 233 | CoinDCX |
CHZ/BTC | $0.1183 | $416.78 | 13:29:18 25/04/2024 |
| 234 | LocalTrade |
CHZ/BTC | $0.1183 | $407.62 | 13:29:18 25/04/2024 |
| 235 | Chiliz |
PFL/CHZ | $0.3938 | $309.88 | 13:32:15 25/04/2024 |
| 236 | Chiliz |
SCCP/CHZ | $0.2856 | $243.65 | 13:32:15 25/04/2024 |
| 237 | Chiliz |
AM/CHZ | $0.6207 | $215.10 | 13:32:15 25/04/2024 |
| 238 |  NovaDAX |
CHZ/BRL | $0.1208 | $214.98 | 13:29:18 25/04/2024 |
| 239 | Chiliz |
ROUSH/CHZ | $0.2492 | $209.61 | 13:32:15 25/04/2024 |
| 240 | CommEX |
CHZ/USDT | $0.1194 | $195.18 | 13:29:18 25/04/2024 |
| 241 |  WazirX |
CHZ/USDT | $0.1082 | $188.03 | 13:29:18 25/04/2024 |
| 242 | Chiliz |
VCF/CHZ | $0.7911 | $181.50 | 13:32:15 25/04/2024 |
| 243 |  ProBit Global |
CHZ/USDT | $0.1090 | $169.93 | 13:29:18 25/04/2024 |
| 244 | Chiliz |
JUV/CHZ | $2.63 | $168.65 | 13:32:15 25/04/2024 |
| 245 | Chiliz |
AVL/CHZ | $1.22 | $158.77 | 13:32:15 25/04/2024 |
| 246 | Chiliz |
SPFC/CHZ | $0.4044 | $148.99 | 13:32:15 25/04/2024 |
| 247 | Chiliz |
DAVIS/CHZ | $0.3174 | $137.82 | 13:32:15 25/04/2024 |
| 248 | Chiliz |
LEV/CHZ | $0.3150 | $136.07 | 13:32:15 25/04/2024 |
| 249 | Chiliz |
SAUBER/CHZ | $0.5678 | $131.95 | 13:32:15 25/04/2024 |
| 250 |  Coinmetro |
CHZ/EUR | $0.1177 | $125.81 | 13:29:18 25/04/2024 |
| 251 |  Poloniex |
CHZ/USDT | $0.1212 | $122.01 | 13:29:18 25/04/2024 |
| 252 | Chiliz |
VIT/CHZ | $0.1505 | $114.00 | 13:32:15 25/04/2024 |
| 253 | Chiliz |
ALL/CHZ | $0.1763 | $111.87 | 13:32:15 25/04/2024 |
| 254 | Chiliz |
GOZ/CHZ | $1.08 | $109.99 | 13:32:15 25/04/2024 |
| 255 | Chiliz |
UCH/CHZ | $0.1763 | $105.05 | 13:32:15 25/04/2024 |
| 256 | Chiliz |
IBFK/CHZ | $0.6700 | $102.41 | 13:32:15 25/04/2024 |
| 257 | Chiliz |
SAM/CHZ | $1.31 | $101.60 | 13:32:15 25/04/2024 |
| 258 | Chiliz |
ASM/CHZ | $1.12 | $100.39 | 13:32:15 25/04/2024 |
| 259 |  NiceHash |
CHZ/USDT | $0.1170 | $76.70 | 13:29:18 25/04/2024 |
| 260 |  Unocoin |
CHZ/INR | $0.1522 | $74.34 | 13:29:18 25/04/2024 |
| 261 | Chiliz |
RACING/CHZ | $0.2210 | $61.24 | 13:32:15 25/04/2024 |
| 262 | Chiliz |
ENDCEX/CHZ | $0.1505 | $56.34 | 13:32:15 25/04/2024 |
| 263 | Chiliz |
NAVI/CHZ | $0.3562 | $53.78 | 13:32:15 25/04/2024 |
| 264 | Chiliz |
UFC/CHZ | $0.6724 | $52.92 | 13:32:15 25/04/2024 |
| 265 | Chiliz |
OG/CHZ | $4.59 | $52.68 | 13:32:15 25/04/2024 |
| 266 | Chiliz |
BFC/CHZ | $0.6207 | $51.70 | 13:32:15 25/04/2024 |
| 267 | NiceHash |
CHZ/BTC | $0.1202 | $49.77 | 13:29:18 25/04/2024 |
| 268 | Chiliz |
ALA/CHZ | $0.3867 | $47.60 | 13:32:15 25/04/2024 |
| 269 | ProBit Global |
CHZ/BTC | $0.1047 | $40.93 | 13:29:18 25/04/2024 |
| 270 |  CEX.IO |
CHZ/USD | $0.1180 | $40.53 | 13:29:18 25/04/2024 |
| 271 | CEX.IO |
CHZ/USDT | $0.1180 | $39.37 | 13:29:18 25/04/2024 |
| 272 | Chiliz |
STV/CHZ | $0.5254 | $33.72 | 13:32:15 25/04/2024 |
| 273 | CEX.IO |
CHZ/EUR | $0.1180 | $27.64 | 13:29:18 25/04/2024 |
| 274 |  ZebPay |
CHZ/INR | $0.09212 | $25.56 | 04:36:15 24/04/2024 |
| 275 | Chiliz |
APL/CHZ | $0.2868 | $18.59 | 13:32:15 25/04/2024 |
| 276 | Chiliz |
GALO/CHZ | $0.2633 | $17.28 | 13:32:15 25/04/2024 |
| 277 | Chiliz |
TIGRES/CHZ | $1.98 | $14.45 | 13:32:15 25/04/2024 |
| 278 | Chiliz |
YBO/CHZ | $0.3891 | $12.57 | 13:32:15 25/04/2024 |
| 279 | Chiliz |
LEG/CHZ | $0.3456 | $12.09 | 13:32:15 25/04/2024 |
| 280 | Chiliz |
ATLAS/CHZ | $0.5525 | $9.43 | 13:32:15 25/04/2024 |
| 281 | HitBTC |
CHZ/BTC | $0.1203 | $8.48 | 13:29:18 25/04/2024 |
| 282 |  Changelly PRO |
CHZ/BTC | $0.1203 | $8.48 | 13:29:18 25/04/2024 |
| 283 | FMFW.io |
CHZ/BTC | $0.1203 | $8.48 | 13:29:18 25/04/2024 |
| 284 | HitBTC |
CHZ/ETH | $0.1223 | $8.44 | 13:29:18 25/04/2024 |
| 285 | Changelly PRO |
CHZ/ETH | $0.1223 | $8.44 | 13:29:18 25/04/2024 |
| 286 | Chiliz |
FOR/CHZ | $0.4432 | $7.41 | 13:32:15 25/04/2024 |
| 287 |  Bitbns |
CHZ/INR | $0.1162 | $6.39 | 13:32:15 25/04/2024 |
| 288 | Chiliz |
SAN/CHZ | $0.6947 | $6.32 | 13:32:15 25/04/2024 |
| 289 | Chiliz |
MFC/CHZ | $0.1563 | $6.27 | 13:32:15 25/04/2024 |
| 290 | Chiliz |
CAI/CHZ | $0.2668 | $5.09 | 13:32:15 25/04/2024 |
| 291 | ExMarkets |
CHZ/USDT | $0.1812 | $3.80 | 13:32:15 25/04/2024 |
| 292 | Chiliz |
NOV/CHZ | $0.2892 | $3.79 | 13:32:15 25/04/2024 |
| 293 | Poloniex |
CHZ/USDD | $0.1331 | $0 | 13:29:18 25/04/2024 |
| 294 |  ABCC |
CHZ/USDC | $0.1965 | $0 | 13:32:15 25/04/2024 |
| 295 | ABCC |
CHZ/USDT | $0.2028 | $0 | 13:32:15 25/04/2024 |
| 296 | WazirX |
CHZ/INR | $0.02998 | $0 | 13:29:18 25/04/2024 |
| 297 | Coinmetro |
CHZ/USD | $0.1179 | $0 | 13:29:18 25/04/2024 |
| 298 | CoinJar |
CHZ/EUR | $0.1506 | $0 | 13:29:18 25/04/2024 |
| 299 | CoinJar |
CHZ/USD | $0.09213 | $0 | 13:29:18 25/04/2024 |
| 300 |  Currency.com |
CHZ/USD | $0.1178 | $0 | 13:29:18 25/04/2024 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 753 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:32:58 25/04/2024, cặp giao dịch CHZ/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,184,061 với tỷ giá $0.1178.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.