Chiliz CHZ
Xếp hạng #107
20:04:00 11/06/2026
Giá Chiliz (CHZ)
$0.02640 -5.14%
0.0000004200 BTC
690 VND
Thấp: $0.02589
Cao: $0.02862
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.02689 | $85,331,279 | 18:57:39 11/06/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.02679 | $47,634,630 | 19:00:15 11/06/2026 |
| 3 |  Binance |
CHZ/USDT | $0.02682 | $46,611,542 | 18:54:16 11/06/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.02684 | $35,687,166 | 18:57:15 11/06/2026 |
| 5 |  BTCC |
CHZ/USDT | $0.02689 | $26,328,367 | 18:57:16 11/06/2026 |
| 6 |  Ju.com |
CHZ/USDT | $0.02678 | $25,810,055 | 19:00:24 11/06/2026 |
| 7 |  CoinP |
CHZ/USDT | $0.02680 | $18,714,900 | 19:00:15 11/06/2026 |
| 8 |  CoinW |
CHZ/USDT | $0.02686 | $17,752,352 | 18:57:17 11/06/2026 |
| 9 |  Koinbay |
CHZ/USDT | $0.08676 | $17,620,529 | 18:57:15 11/06/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.02685 | $17,066,621 | 18:57:15 11/06/2026 |
| 11 |  BVOX |
CHZ/USDT | $0.02681 | $15,345,170 | 18:57:15 11/06/2026 |
| 12 |  GroveX |
CHZ/USDT | $0.02449 | $14,777,244 | 15:15:09 05/06/2026 |
| 13 |  BiKing |
CHZ/USDT | $0.02680 | $13,944,643 | 19:00:16 11/06/2026 |
| 14 |  ApeX Omni |
CHZ/USDT | $0.02679 | $13,146,642 | 19:03:17 11/06/2026 |
| 15 |  Tapbit |
CHZ/USDT | $0.02684 | $12,624,284 | 18:57:15 11/06/2026 |
| 16 |  LBank |
CHZ/USDT | $0.02682 | $12,053,395 | 18:57:17 11/06/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.02683 | $11,858,772 | 18:57:16 11/06/2026 |
| 18 | Binance |
CHZ/USDT | $0.02689 | $10,841,226 | 18:56:54 11/06/2026 |
| 19 |  AscendEX |
CHZ/USDT | $0.02681 | $9,546,247 | 18:57:15 11/06/2026 |
| 20 |  Bitget |
CHZ/USDT | $0.02681 | $8,399,083 | 18:54:15 11/06/2026 |
| 21 |  Cofinex |
CHZ/USDT | $0.02678 | $8,353,655 | 19:00:17 11/06/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.02677 | $7,294,661 | 19:00:10 11/06/2026 |
| 23 |  WEEX |
CHZ/USDT | $0.02682 | $7,276,406 | 18:57:17 11/06/2026 |
| 24 |  WhiteBIT |
CHZ/USDT | $0.02683 | $7,255,200 | 18:57:15 11/06/2026 |
| 25 |  Coinlocally |
CHZ/USDT | $0.02680 | $6,551,877 | 19:00:17 11/06/2026 |
| 26 |  YEX |
CHZ/USDT | $0.02679 | $6,466,528 | 19:00:16 11/06/2026 |
| 27 |  Bybit |
CHZ/USDT | $0.02683 | $5,983,746 | 18:54:16 11/06/2026 |
| 28 | BTCC |
CHZ/USDT | $0.02688 | $5,423,440 | 18:57:12 11/06/2026 |
| 29 |  4E |
CHZ/USDT | $0.02683 | $5,362,370 | 19:00:13 11/06/2026 |
| 30 |  BlockFin |
CHZ/USDT | $0.02695 | $5,311,484 | 18:57:11 11/06/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.02683 | $5,282,310 | 18:57:19 11/06/2026 |
| 32 | WhiteBIT |
CHZ/USDT | $0.02688 | $4,348,005 | 18:57:07 11/06/2026 |
| 33 |  Pionex |
CHZ/USDT | $0.02689 | $4,333,603 | 18:57:10 11/06/2026 |
| 34 |  BitGW Exchange |
CHZ/USDT | $0.02774 | $4,164,505 | 19:00:07 11/06/2026 |
| 35 |  MEXC |
CHZ/USDT | $0.02683 | $4,038,341 | 18:54:16 11/06/2026 |
| 36 |  Upbit |
CHZ/KRW | $0.02648 | $4,014,922 | 18:56:53 11/06/2026 |
| 37 |  Websea |
CHZ/USDT | $0.02687 | $4,009,429 | 18:54:09 11/06/2026 |
| 38 |  Deepcoin |
CHZ/USDT | $0.02683 | $3,942,546 | 18:57:15 11/06/2026 |
| 39 |  Picol |
CHZ/USDT | $0.02683 | $3,818,749 | 19:00:09 11/06/2026 |
| 40 |  OKX |
CHZ/USDT | $0.02689 | $3,389,022 | 18:56:54 11/06/2026 |
| 41 |  Gems Trade |
CHZ/USDT | $0.02689 | $3,388,281 | 18:57:13 11/06/2026 |
| 42 | BiKing |
CHZ/USDT | $0.02689 | $3,387,923 | 18:57:11 11/06/2026 |
| 43 |  Bitrue |
CHZ/USDT | $0.02685 | $3,368,193 | 18:57:17 11/06/2026 |
| 44 |  YUBIT |
CHZ/USDT | $0.02688 | $3,258,430 | 18:57:07 11/06/2026 |
| 45 |  EagleX |
CHZ/USDT | $0.02682 | $3,235,740 | 19:00:08 11/06/2026 |
| 46 |  BitMart |
CHZ/USDT | $0.02688 | $3,206,569 | 18:57:08 11/06/2026 |
| 47 |  BloFin |
CHZ/USDT | $0.02686 | $3,160,006 | 18:54:07 11/06/2026 |
| 48 |  Bitunix |
CHZ/USDT | $0.02686 | $3,136,577 | 18:57:17 11/06/2026 |
| 49 | Binance |
CHZ/TRY | $0.02687 | $2,964,824 | 18:56:54 11/06/2026 |
| 50 |  Millionero |
CHZ/USDT | $0.02731 | $2,765,888 | 21:03:19 09/06/2026 |
| 51 |  DigiFinex |
CHZ/USDT | $0.02685 | $2,667,933 | 19:00:07 11/06/2026 |
| 52 |  BTSE |
CHZ/USDT | $0.02688 | $2,631,745 | 18:57:15 11/06/2026 |
| 53 |  HTX |
CHZ/USDT | $0.02693 | $2,603,363 | 18:59:54 11/06/2026 |
| 54 |  CRMClick |
CHZ/USDT | $0.02691 | $2,603,141 | 19:00:07 11/06/2026 |
| 55 | LBank |
CHZ/USDT | $0.02689 | $2,592,311 | 18:57:11 11/06/2026 |
| 56 |  B2Z Exchange |
CHZ/USD | $0.02678 | $2,504,797 | 19:00:15 11/06/2026 |
| 57 |  BITmarkets |
CHZ/USDT | $0.02677 | $2,504,170 | 19:00:15 11/06/2026 |
| 58 |  MGBX |
CHZ/USDT | $0.02680 | $2,429,288 | 18:57:17 11/06/2026 |
| 59 |  Bitbase |
CHZ/USDT | $0.02673 | $2,417,033 | 18:48:18 11/06/2026 |
| 60 |  BYDFi |
CHZ/USDT | $0.02683 | $2,317,554 | 19:00:11 11/06/2026 |
| 61 | YUBIT |
CHZ/USDT | $0.02682 | $2,237,781 | 18:57:15 11/06/2026 |
| 62 |  EasiCoin |
CHZ/USDT | $0.02679 | $2,198,088 | 19:00:15 11/06/2026 |
| 63 | EagleX |
CHZ/USDT | $0.02679 | $2,152,925 | 19:00:15 11/06/2026 |
| 64 | CoinP |
CHZ/USDT | $0.02682 | $2,137,519 | 19:00:07 11/06/2026 |
| 65 |  Gate |
CHZ/USDT | $0.02683 | $2,088,137 | 18:54:19 11/06/2026 |
| 66 | XT.COM |
CHZ/USDT | $0.02687 | $1,951,565 | 18:57:10 11/06/2026 |
| 67 | Ourbit |
CHZ/USDT | $0.02687 | $1,795,196 | 18:57:11 11/06/2026 |
| 68 |  Zoomex |
CHZ/USDT | $0.02685 | $1,792,940 | 18:57:15 11/06/2026 |
| 69 |  Binance TR |
CHZ/TRY | $0.02687 | $1,742,018 | 18:57:13 11/06/2026 |
| 70 |  Paribu |
CHZ/TRY | $0.02679 | $1,655,129 | 18:59:53 11/06/2026 |
| 71 | CoinW |
CHZ/USDT | $0.02690 | $1,597,165 | 18:57:07 11/06/2026 |
| 72 |  Hotcoin |
CHZ/USDT | $0.02686 | $1,596,147 | 18:57:02 11/06/2026 |
| 73 | Toobit |
CHZ/USDT | $0.02688 | $1,468,738 | 18:57:12 11/06/2026 |
| 74 |  CoinChief |
CHZ/USDT | $0.02690 | $1,427,500 | 18:57:08 11/06/2026 |
| 75 | Bybit |
CHZ/USDT | $0.02686 | $1,337,071 | 18:54:10 11/06/2026 |
| 76 |  KCEX |
CHZ/USDT | $0.02684 | $1,285,642 | 18:57:15 11/06/2026 |
| 77 |  VOOX Exchange |
CHZ/USDT | $0.02683 | $1,275,732 | 18:57:17 11/06/2026 |
| 78 |  Phemex |
CHZ/USDT | $0.02684 | $1,252,662 | 18:57:11 11/06/2026 |
| 79 |  Bitvavo |
CHZ/EUR | $0.02688 | $1,184,213 | 18:57:11 11/06/2026 |
| 80 |  ASTX |
CHZ/USDT | $0.02684 | $1,084,981 | 19:00:07 11/06/2026 |
| 81 |  KTX |
CHZ/USDT | $0.02679 | $1,029,801 | 19:00:16 11/06/2026 |
| 82 |  BitTap |
CHZ/USDT | $0.02676 | $972,107 | 19:00:25 11/06/2026 |
| 83 | Tapbit |
CHZ/USDT | $0.02689 | $969,814 | 18:57:10 11/06/2026 |
| 84 | BlockFin |
CHZ/USDT | $0.02685 | $947,432 | 18:57:15 11/06/2026 |
| 85 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,320 | 19:00:16 11/06/2026 |
| 86 |  BtcTurk | Kripto |
CHZ/TRY | $0.02684 | $897,959 | 18:59:23 11/06/2026 |
| 87 | Phemex |
CHZ/USDT | $0.02684 | $895,694 | 18:57:17 11/06/2026 |
| 88 |  SuperEx |
CHZ/USDT | $0.02683 | $889,956 | 18:54:08 11/06/2026 |
| 89 | OrangeX |
CHZ/USDT | $0.02677 | $855,415 | 18:57:11 11/06/2026 |
| 90 | WhiteBIT |
CHZ/TRY | $0.02691 | $815,696 | 18:57:07 11/06/2026 |
| 91 |  Bithumb |
CHZ/KRW | $0.02648 | $792,071 | 18:59:53 11/06/2026 |
| 92 | Hotcoin |
CHZ/USDT | $0.02684 | $791,053 | 18:57:20 11/06/2026 |
| 93 | MEXC |
CHZ/USDT | $0.02686 | $774,525 | 18:54:07 11/06/2026 |
| 94 |  XXKK |
CHZ/USDT | $0.02688 | $754,083 | 18:57:11 11/06/2026 |
| 95 |  WOO X Pro |
CHZ/USDT | $0.02681 | $736,629 | 19:00:16 11/06/2026 |
| 96 | Bitget |
CHZ/USDT | $0.02685 | $720,021 | 18:54:09 11/06/2026 |
| 97 |  HitBTC |
CHZ/USDT | $0.02687 | $663,675 | 18:57:11 11/06/2026 |
| 98 |  Mandala Exchange |
CHZ/USDT | $0.02687 | $663,605 | 18:57:07 11/06/2026 |
| 99 |  FMFW.io |
CHZ/USD | $0.02685 | $663,570 | 19:00:09 11/06/2026 |
| 100 |  Gleec BTC |
CHZ/USDT | $0.02685 | $663,570 | 19:00:07 11/06/2026 |
| 101 |  KuCoin |
CHZ/USDT | $0.02690 | $600,670 | 18:54:19 11/06/2026 |
| 102 | WhiteBIT |
CHZ/USDC | $0.02691 | $600,468 | 18:57:07 11/06/2026 |
| 103 | Gate |
CHZ/USDT | $0.02687 | $595,920 | 18:56:54 11/06/2026 |
| 104 | KuCoin |
CHZ/USDT | $0.02689 | $528,343 | 18:56:53 11/06/2026 |
| 105 | Binance |
CHZ/USDC | $0.02688 | $498,167 | 18:56:54 11/06/2026 |
| 106 |  AEGET |
CHZ/USDT | $0.02680 | $458,629 | 19:00:15 11/06/2026 |
| 107 |  Bitbaby |
CHZ/USDT | $0.02683 | $454,733 | 19:00:07 11/06/2026 |
| 108 |  Kraken |
CHZ/USD | $0.02690 | $422,863 | 18:59:53 11/06/2026 |
| 109 |  Coinbase Exchange |
CHZ/USD | $0.02690 | $422,515 | 18:56:59 11/06/2026 |
| 110 | Zoomex |
CHZ/USDT | $0.02685 | $400,483 | 18:57:07 11/06/2026 |
| 111 |  PointPay |
CHZ/USDT | $0.02685 | $400,245 | 18:57:10 11/06/2026 |
| 112 |  BingX |
CHZ/USDT | $0.02690 | $357,999 | 18:57:07 11/06/2026 |
| 113 | VOOX Exchange |
CHZ/USDT | $0.02697 | $348,243 | 18:57:09 11/06/2026 |
| 114 | Biconomy.com |
CHZ/USDT | $0.02687 | $346,527 | 18:57:12 11/06/2026 |
| 115 |  Bitcastle |
CHZ/USDT | $0.02683 | $313,456 | 19:00:12 11/06/2026 |
| 116 | KCEX |
CHZ/USDT | $0.02689 | $305,811 | 18:57:12 11/06/2026 |
| 117 | Bitunix |
CHZ/USDT | $0.02689 | $300,009 | 18:57:10 11/06/2026 |
| 118 | BtcTurk | Kripto |
CHZ/USDT | $0.02677 | $293,778 | 18:59:53 11/06/2026 |
| 119 | Paribu |
CHZ/USDT | $0.02686 | $250,850 | 18:59:53 11/06/2026 |
| 120 |  LeveX |
CHZ/USDT | $0.02679 | $239,034 | 19:00:15 11/06/2026 |
| 121 | Pionex |
CHZ/USDT | $0.02682 | $239,000 | 18:57:16 11/06/2026 |
| 122 | Koinbay |
CHZ/USDT | $0.02677 | $238,265 | 18:57:11 11/06/2026 |
| 123 |  AlphaX |
CHZ/USDT | $0.02678 | $214,584 | 19:00:16 11/06/2026 |
| 124 |  Bullish |
CHZ/USDT | $0.02679 | $203,124 | 19:00:08 11/06/2026 |
| 125 |  Meteora DLMM |
CHZ/SOL | $0.02688 | $189,045 | 18:52:44 11/06/2026 |
| 126 | Meteora DLMM |
CHZ/USDC | $0.02700 | $183,611 | 18:52:05 11/06/2026 |
| 127 | HTX |
CHZ/USDT | $0.02691 | $183,482 | 18:39:19 11/06/2026 |
| 128 |  FIXT |
CHZ/USDT | $0.02675 | $179,990 | 19:03:15 11/06/2026 |
| 129 | Kraken |
CHZ/EUR | $0.02691 | $179,649 | 18:59:24 11/06/2026 |
| 130 |  Bit2Me |
CHZ/EUR | $0.02691 | $178,906 | 18:57:08 11/06/2026 |
| 131 | Coinlocally |
CHZ/USDT | $0.02684 | $168,386 | 19:00:07 11/06/2026 |
| 132 | BloFin |
CHZ/USDT | $0.02672 | $163,529 | 18:51:16 11/06/2026 |
| 133 |  Cryptomus |
CHZ/USDT | $0.02689 | $163,438 | 18:57:10 11/06/2026 |
| 134 | WEEX |
CHZ/USDT | $0.02687 | $145,369 | 18:57:12 11/06/2026 |
| 135 |  ZKE |
CHZ/USDT | $0.02687 | $145,136 | 19:00:09 11/06/2026 |
| 136 | AscendEX |
CHZ/USDT | $0.02693 | $138,930 | 18:57:11 11/06/2026 |
| 137 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.02676 | $137,792 | 18:45:05 11/06/2026 |
| 138 |  Bitfinex |
CHZ/USDT | $0.02681 | $125,263 | 18:57:15 11/06/2026 |
| 139 | Meteora DLMM |
CHZ/PEPPER | $0.02699 | $110,496 | 18:51:58 11/06/2026 |
| 140 | Biconomy.com |
CHZ/USDC | $0.02689 | $108,630 | 18:57:12 11/06/2026 |
| 141 |  Niza.io |
CHZ/USD | $0.02690 | $106,954 | 18:57:08 11/06/2026 |
| 142 |  Bitlo |
CHZ/TRY | $0.02687 | $98,076.18 | 18:57:10 11/06/2026 |
| 143 |  Coincall |
CHZ/USD | $0.02679 | $96,556.54 | 19:00:16 11/06/2026 |
| 144 | B2Z Exchange |
CHZ/USD | $0.02688 | $95,491.06 | 19:00:12 11/06/2026 |
| 145 | BITmarkets |
CHZ/USD | $0.02688 | $95,488.18 | 19:00:08 11/06/2026 |
| 146 |  PrimeXBT |
CHZ/USDT | $0.02679 | $90,643.52 | 19:00:16 11/06/2026 |
| 147 | Bitrue |
CHZ/USDT | $0.02689 | $86,049.13 | 18:57:10 11/06/2026 |
| 148 |  Bitstamp by Robinhood |
CHZ/USD | $0.02694 | $84,788.13 | 18:59:53 11/06/2026 |
| 149 | Coinbase Exchange |
CHZ/EUR | $0.02700 | $83,823.91 | 18:56:59 11/06/2026 |
| 150 | MGBX |
CHZ/USDT | $0.02689 | $77,741.46 | 18:57:11 11/06/2026 |
| 151 |  BiFinance |
CHZ/USDT | $0.02689 | $76,428.45 | 18:57:09 11/06/2026 |
| 152 |  LATOKEN |
CHZ/USDT | $0.02692 | $75,750.15 | 18:57:11 11/06/2026 |
| 153 | MEXC |
CHZ/USDC | $0.02687 | $72,544.82 | 18:54:07 11/06/2026 |
| 154 | BVOX |
CHZ/USDT | $0.02687 | $71,133.16 | 18:57:12 11/06/2026 |
| 155 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,074.87 | 19:00:08 11/06/2026 |
| 156 |  CoinTR |
CHZ/USDT | $0.02683 | $68,783.52 | 18:54:08 11/06/2026 |
| 157 | CoinTR |
CHZ/TRY | $0.02689 | $68,337.42 | 18:54:08 11/06/2026 |
| 158 |  Bitbank |
CHZ/JPY | $0.02683 | $67,093.53 | 18:57:09 11/06/2026 |
| 159 |  ICRYPEX |
CHZ/USDT | $0.02657 | $65,718.74 | 19:00:09 11/06/2026 |
| 160 |  Dzengi.com |
CHZ/USD | $0.02680 | $65,305.08 | 19:00:08 11/06/2026 |
| 161 |  Tebbit |
CHZ/USDT | $0.02680 | $64,943.05 | 19:00:17 11/06/2026 |
| 162 |  XBO.com |
CHZ/USDT | $0.02692 | $58,306.21 | 18:57:07 11/06/2026 |
| 163 | Cofinex |
CHZ/USDT | $0.02687 | $56,410.44 | 19:00:07 11/06/2026 |
| 164 | BYDFi |
CHZ/USDT | $0.02678 | $55,422.53 | 19:00:16 11/06/2026 |
| 165 | Bitfinex |
CHZ/USD | $0.02678 | $53,567.57 | 18:59:53 11/06/2026 |
| 166 |  BigONE |
CHZ/USDT | $0.02698 | $52,230.61 | 18:57:10 11/06/2026 |
| 167 |  Globe Derivative Exchange |
CHZ/USD | $0.02683 | $51,615.59 | 19:00:17 11/06/2026 |
| 168 | Niza.io |
CHZ/EUR | $0.02691 | $45,632.47 | 18:57:08 11/06/2026 |
| 169 | KTX |
CHZ/USDT | $0.02684 | $44,967.90 | 19:00:10 11/06/2026 |
| 170 |  EXMO |
CHZ/USDT | $0.02687 | $43,025.20 | 18:57:10 11/06/2026 |
| 171 |  EXMO.ME |
CHZ/USDT | $0.02687 | $43,025.20 | 18:57:07 11/06/2026 |
| 172 |  Aster |
CHZ/USDT | $0.02690 | $41,770.94 | 18:54:15 11/06/2026 |
| 173 |  Bitso |
CHZ/USD | $0.02698 | $36,241.64 | 18:59:53 11/06/2026 |
| 174 | Bitrue |
CHZ/USDC | $0.02688 | $34,195.44 | 18:57:10 11/06/2026 |
| 175 | Coinbase Exchange |
CHZ/USDT | $0.02677 | $33,792.31 | 18:56:59 11/06/2026 |
| 176 |  CoinEx |
CHZ/USDT | $0.02687 | $25,817.95 | 18:59:53 11/06/2026 |
| 177 |  CoinUp.io |
CHZ/USDT | $0.02677 | $21,703.36 | 18:51:10 11/06/2026 |
| 178 |  SunX |
CHZ/USDT | $0.02680 | $20,788.92 | 19:00:20 11/06/2026 |
| 179 |  BlueBit |
CHZ/USDT | $0.02762 | $20,695.61 | 16:21:09 10/06/2026 |
| 180 | BITmarkets |
CHZ/USDT | $0.02685 | $20,186.34 | 19:00:08 11/06/2026 |
| 181 | B2Z Exchange |
CHZ/USDT | $0.02686 | $20,172.08 | 19:00:12 11/06/2026 |
| 182 | BTSE |
CHZ/USDT | $0.02691 | $20,142.64 | 18:57:10 11/06/2026 |
| 183 | Coinbase Exchange |
CHZ/GBP | $0.02686 | $18,514.75 | 18:56:59 11/06/2026 |
| 184 |  Indodax |
CHZ/IDR | $0.02803 | $17,356.66 | 18:59:55 11/06/2026 |
| 185 |  BitDelta |
CHZ/USDT | $0.02687 | $17,032.40 | 18:57:08 11/06/2026 |
| 186 |  Bitkub |
CHZ/THB | $0.02699 | $16,621.96 | 18:57:11 11/06/2026 |
| 187 | OKX |
CHZ/EUR | $0.02677 | $16,301.26 | 18:56:23 11/06/2026 |
| 188 |  Mercado Bitcoin |
CHZ/BRL | $0.02687 | $15,495.67 | 18:57:11 11/06/2026 |
| 189 |  HyperPay Futures |
CHZ/USDT | $0.02680 | $14,751.18 | 19:03:17 11/06/2026 |
| 190 | OKX |
CHZ/TRY | $0.02695 | $13,863.29 | 18:56:54 11/06/2026 |
| 191 |  Kanga Exchange |
CHZ/USDC | $0.02693 | $13,532.79 | 18:57:08 11/06/2026 |
| 192 |  Tokocrypto |
CHZ/USDT | $0.02689 | $13,257.21 | 18:57:10 11/06/2026 |
| 193 |  Crypto.com Exchange |
CHZ/USD | $0.02687 | $13,187.30 | 18:48:11 11/06/2026 |
| 194 |  TRIV |
CHZ/IDR | $0.02692 | $12,905.17 | 19:00:10 11/06/2026 |
| 195 | TRIV |
CHZ/USDT | $0.02683 | $12,905.17 | 19:00:10 11/06/2026 |
| 196 | Kanga Exchange |
CHZ/USDT | $0.02687 | $12,596.27 | 18:57:08 11/06/2026 |
| 197 |  Binance TH |
CHZ/USDT | $0.02687 | $12,569.90 | 18:57:11 11/06/2026 |
| 198 | Crypto.com Exchange |
CHZ/USDT | $0.02677 | $12,284.97 | 18:48:11 11/06/2026 |
| 199 |  Ulink |
CHZ/USDT | $0.02680 | $9,583.96 | 19:00:19 11/06/2026 |
| 200 | OKX |
CHZ/USD | $0.02701 | $9,215.38 | 18:56:54 11/06/2026 |
| 201 |  NexDAX |
CHZ/USDT | $0.02690 | $8,321.20 | 18:57:16 11/06/2026 |
| 202 |  CoinDCX |
CHZ/INR | $0.02804 | $7,802.87 | 19:00:08 11/06/2026 |
| 203 |  Foxbit |
CHZ/BRL | $0.02696 | $7,482.37 | 18:57:11 11/06/2026 |
| 204 |  Coinstore |
CHZ/USDT | $0.02685 | $6,588.02 | 18:57:10 11/06/2026 |
| 205 | Crypto.com Exchange |
CHZ/USD | $0.02710 | $6,205.56 | 12:42:18 11/06/2026 |
| 206 | Bybit |
CHZ/USDC | $0.02683 | $5,371.68 | 18:54:10 11/06/2026 |
| 207 | OKX |
CHZ/USDC | $0.02689 | $4,304.61 | 18:56:54 11/06/2026 |
| 208 |  Azbit |
CHZ/USDT | $0.02688 | $4,263.57 | 18:57:10 11/06/2026 |
| 209 | KuCoin |
CHZ/BTC | $0.02681 | $3,802.20 | 18:56:53 11/06/2026 |
| 210 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000687 | $2,943.76 | 14:44:39 11/06/2026 |
| 211 |  Bitcoiva |
CHZ/INR | $0.02784 | $2,685.47 | 19:00:10 11/06/2026 |
| 212 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02729 | $2,494.42 | 17:37:35 11/06/2026 |
| 213 | CoinEx |
CHZ/BTC | $0.02707 | $2,474.37 | 18:59:53 11/06/2026 |
| 214 | Bitlo |
CHZ/USDT | $0.02687 | $2,263.30 | 18:57:10 11/06/2026 |
| 215 |  Binance.US |
CHZ/USDT | $0.02616 | $2,158.12 | 18:59:53 11/06/2026 |
| 216 |  NovaDAX |
CHZ/BRL | $0.02664 | $1,868.08 | 19:00:08 11/06/2026 |
| 217 | B2Z Exchange |
CHZ/USDC | $0.02690 | $1,785.31 | 19:00:12 11/06/2026 |
| 218 | BITmarkets |
CHZ/USDC | $0.02690 | $1,785.08 | 19:00:08 11/06/2026 |
| 219 |  digitalexchange.id |
CHZ/IDR | $0.02708 | $1,605.18 | 19:00:07 11/06/2026 |
| 220 |  CEX.IO |
CHZ/USD | $0.02692 | $1,495.84 | 18:57:10 11/06/2026 |
| 221 |  WOO X |
CHZ/USDT | $0.02683 | $1,427.07 | 18:57:15 11/06/2026 |
| 222 | Bitfinex |
CHZ/USDT | $0.02686 | $1,373.76 | 18:59:53 11/06/2026 |
| 223 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.02693 | $1,327.57 | 18:59:35 11/06/2026 |
| 224 | Bitstamp by Robinhood |
CHZ/EUR | $0.02715 | $1,075.14 | 18:59:53 11/06/2026 |
| 225 | Bitcoiva |
CHZ/USDT | $0.02689 | $1,051.19 | 19:00:10 11/06/2026 |
| 226 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02716 | $717.22 | 17:37:59 11/06/2026 |
| 227 |  Flipster |
CHZ/USDT | $0.02683 | $677.81 | 19:00:15 11/06/2026 |
| 228 |  Korbit |
CHZ/KRW | $0.02741 | $652.51 | 18:48:10 11/06/2026 |
| 229 |  Uniswap v2 |
CHZ/WETH | $0.02710 | $460.67 | 18:59:35 11/06/2026 |
| 230 |  Young Platform |
CHZ/EUR | $0.02700 | $405.81 | 19:00:07 11/06/2026 |
| 231 |  Blynex |
CHZ/USDT | $0.02688 | $347.08 | 18:54:11 11/06/2026 |
| 232 |  Coincheck |
CHZ/JPY | $0.02679 | $260.55 | 18:57:10 11/06/2026 |
| 233 |  5DAX |
CHZ/USDT | $0.02686 | $143.83 | 19:00:07 11/06/2026 |
| 234 | CEX.IO |
CHZ/USDT | $0.02692 | $140.93 | 18:57:10 11/06/2026 |
| 235 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.02667 | $133.47 | 15:51:47 11/06/2026 |
| 236 |  Coins.ph |
CHZ/PHP | $0.03665 | $107.96 | 19:00:08 11/06/2026 |
| 237 | CEX.IO |
CHZ/EUR | $0.02699 | $29.36 | 18:57:10 11/06/2026 |
| 238 |  CoinJar |
CHZ/USDC | $0.02773 | $27.73 | 19:00:25 11/06/2026 |
| 239 | CoinJar |
CHZ/AUD | $0.02770 | $27.70 | 19:00:25 11/06/2026 |
| 240 | HitBTC |
CHZ/USDC | $0.02686 | $20.27 | 18:57:11 11/06/2026 |
| 241 |  Changelly PRO |
CHZ/USDC | $0.02686 | $20.26 | 19:00:09 11/06/2026 |
| 242 | FMFW.io |
CHZ/USDC | $0.02686 | $20.25 | 19:00:09 11/06/2026 |
| 243 |  dYdX v4 |
CHZ/USD | $0.02661 | $10.11 | 19:04:18 11/06/2026 |
| 244 |  Unocoin |
CHZ/INR | $0.08346 | $6.03 | 19:00:07 11/06/2026 |
| 245 |  ZebPay |
CHZ/INR | $0.02858 | $4.89 | 19:00:07 11/06/2026 |
| 246 |  Poloniex |
CHZ/USDT | $0.02696 | $0 | 18:59:23 11/06/2026 |
| 247 | HitBTC |
CHZ/BTC | $0.02982 | $0 | 18:57:11 11/06/2026 |
| 248 | HitBTC |
CHZ/USDT | $0.02833 | $0 | 18:57:16 11/06/2026 |
| 249 | Upbit |
CHZ/BTC | $0.02731 | $0 | 18:56:53 11/06/2026 |
| 250 |  Bitbns |
CHZ/INR | $0.02089 | $0 | 18:57:09 11/06/2026 |
| 251 |  WazirX |
CHZ/USDT | $0.02720 | $0 | 19:00:09 11/06/2026 |
| 252 |  Coinmetro |
CHZ/USDT | $0.02684 | $0 | 19:00:10 11/06/2026 |
| 253 | CoinJar |
CHZ/GBP | $0.02931 | $0 | 19:00:25 11/06/2026 |
| 254 | CoinJar |
CHZ/USD | $0.02929 | $0 | 19:00:25 11/06/2026 |
| 255 | Tokocrypto |
CHZ/USDC | $0.02688 | $0 | 18:57:10 11/06/2026 |
| 256 | FMFW.io |
CHZ/BTC | $0.02985 | $0 | 19:00:09 11/06/2026 |
| 257 |  Giottus |
CHZ/INR | $0.02621 | $0 | 18:45:08 11/06/2026 |
| 258 | Giottus |
CHZ/USDT | $0.02667 | $0 | 18:45:08 11/06/2026 |
| 259 |  Bitazza |
CHZ/THB | $0.04779 | $0 | 19:00:07 11/06/2026 |
| 260 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 19:00:07 11/06/2026 |
| 261 | Changelly PRO |
CHZ/BTC | $0.02982 | $0 | 19:00:09 11/06/2026 |
| 262 | Gleec BTC |
CHZ/BTC | $0.02982 | $0 | 19:00:07 11/06/2026 |
| 263 | WOO X |
CHZ/USDT | $0.02686 | $0 | 18:57:11 11/06/2026 |
| 264 | Bullish |
CHZ/USDC | $0.04519 | $0 | 19:00:08 11/06/2026 |
| 265 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 18:57:07 11/06/2026 |
| 266 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 19:00:07 11/06/2026 |
| 267 |  ADEN |
CHZ/USDT | $0.02679 | $0 | 19:03:50 11/06/2026 |
| 268 |  Gate US |
CHZ/USDT | $0.02687 | $0 | 19:00:07 11/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:39 11/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,331,279 với tỷ giá $0.02689.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.