Chiliz CHZ
Xếp hạng #141
14:04:00 12/07/2025
Giá Chiliz (CHZ)
$0.04056 1.01%
0.0000003439 BTC
1,066 VND
Thấp: $0.03935
Cao: $0.04129
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
CHZ/USDT | $0.04009 | $398,251,051 | 13:03:17 12/07/2025 |
| 2 |  Darkex Exchange |
CHZ/USDT | $0.04007 | $118,860,880 | 13:00:24 12/07/2025 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.04007 | $29,780,636 | 12:57:16 12/07/2025 |
| 4 |  CoinP |
CHZ/USDT | $0.04008 | $27,476,129 | 13:00:15 12/07/2025 |
| 5 |  BTCC |
CHZ/USDT | $0.04006 | $23,716,962 | 12:57:17 12/07/2025 |
| 6 |  Koinbay |
CHZ/USDT | $0.08689 | $17,645,686 | 12:57:15 12/07/2025 |
| 7 |  Binance |
CHZ/USDT | $0.04013 | $15,743,476 | 12:54:16 12/07/2025 |
| 8 |  OrangeX |
CHZ/USDT | $0.04007 | $12,251,305 | 12:57:16 12/07/2025 |
| 9 |  JuCoin |
CHZ/USDT | $0.04006 | $11,443,202 | 12:57:16 12/07/2025 |
| 10 |  Tapbit |
CHZ/USDT | $0.04004 | $10,858,472 | 12:57:16 12/07/2025 |
| 11 |  FMFW.io |
CHZ/BTC | $0.04001 | $9,471,003 | 12:54:11 12/07/2025 |
| 12 |  HitBTC |
CHZ/BTC | $0.04001 | $9,470,209 | 12:57:07 12/07/2025 |
| 13 |  Gleec BTC |
CHZ/BTC | $0.04001 | $9,469,454 | 13:00:12 12/07/2025 |
| 14 |  Changelly PRO |
CHZ/BTC | $0.04001 | $9,468,276 | 13:00:08 12/07/2025 |
| 15 |  AscendEX |
CHZ/USDT | $0.04007 | $9,446,576 | 12:45:15 12/07/2025 |
| 16 |  Toobit |
CHZ/USDT | $0.04005 | $9,025,652 | 12:57:18 12/07/2025 |
| 17 |  BYEX |
CHZ/USDT | $0.04008 | $8,860,211 | 13:00:16 12/07/2025 |
| 18 |  Bitrue |
CHZ/USDT | $0.04007 | $7,919,806 | 12:57:18 12/07/2025 |
| 19 |  HTX |
CHZ/USDT | $0.04006 | $7,581,124 | 12:59:23 12/07/2025 |
| 20 |  BITmarkets |
CHZ/USDT | $0.04001 | $6,086,688 | 12:57:16 12/07/2025 |
| 21 |  BTSE |
CHZ/USDT | $0.04011 | $6,066,249 | 12:54:15 12/07/2025 |
| 22 |  Hotcoin |
CHZ/USDT | $0.04006 | $5,954,674 | 12:57:18 12/07/2025 |
| 23 |  B2Z Exchange |
CHZ/USD | $0.04008 | $5,850,336 | 13:03:15 12/07/2025 |
| 24 |  BiKing |
CHZ/USDT | $0.04006 | $4,738,940 | 13:00:19 12/07/2025 |
| 25 |  CoinW |
CHZ/USDT | $0.04008 | $4,709,500 | 12:57:18 12/07/2025 |
| 26 |  Biconomy.com |
CHZ/USDT | $0.04005 | $4,078,204 | 12:57:15 12/07/2025 |
| 27 |  WhiteBIT |
CHZ/USDT | $0.04012 | $3,674,022 | 12:48:15 12/07/2025 |
| 28 |  WEEX |
CHZ/USDT | $0.03995 | $3,408,069 | 12:36:17 12/07/2025 |
| 29 | CoinP |
CHZ/USDT | $0.04008 | $3,267,687 | 13:00:13 12/07/2025 |
| 30 |  BVOX |
CHZ/USDT | $0.04007 | $3,142,074 | 12:57:16 12/07/2025 |
| 31 |  OKX |
CHZ/USDT | $0.04010 | $2,821,087 | 12:55:44 12/07/2025 |
| 32 |  PayBito |
CHZ/USDT | $0.04014 | $2,715,043 | 13:00:08 12/07/2025 |
| 33 |  Coinlocally |
CHZ/USDT | $0.04006 | $2,707,225 | 13:00:26 12/07/2025 |
| 34 |  Batonex |
CHZ/USDT | $0.04011 | $2,566,634 | 12:57:07 12/07/2025 |
| 35 | Binance |
CHZ/USDT | $0.04011 | $2,485,878 | 12:56:42 12/07/2025 |
| 36 |  MEXC |
CHZ/USDT | $0.04006 | $2,303,145 | 12:57:17 12/07/2025 |
| 37 |  Bybit |
CHZ/USDT | $0.04013 | $2,248,313 | 12:54:18 12/07/2025 |
| 38 | Darkex Exchange |
CHZ/USDT | $0.04008 | $1,933,150 | 13:00:24 12/07/2025 |
| 39 | BYEX |
CHZ/USDT | $0.04002 | $1,842,895 | 13:00:14 12/07/2025 |
| 40 |  Bitunix |
CHZ/USDT | $0.04006 | $1,753,273 | 12:57:15 12/07/2025 |
| 41 |  KCEX |
CHZ/USDT | $0.04006 | $1,716,615 | 12:57:16 12/07/2025 |
| 42 |  Ourbit |
CHZ/USDT | $0.04005 | $1,464,975 | 12:57:15 12/07/2025 |
| 43 |  Upbit |
CHZ/KRW | $0.03934 | $1,354,666 | 12:56:23 12/07/2025 |
| 44 |  Gate |
CHZ/USDT | $0.04004 | $1,276,998 | 12:59:24 12/07/2025 |
| 45 | Toobit |
CHZ/USDT | $0.04005 | $1,247,001 | 12:57:08 12/07/2025 |
| 46 |  4E |
CHZ/USDT | $0.04011 | $1,231,035 | 12:57:08 12/07/2025 |
| 47 |  Bibox |
CHZ/USDT | $0.03491 | $1,127,165 | 13:00:08 12/07/2025 |
| 48 | Ourbit |
CHZ/USDT | $0.04012 | $1,109,197 | 12:57:07 12/07/2025 |
| 49 |  Phemex |
CHZ/USDT | $0.04011 | $1,090,552 | 12:57:17 12/07/2025 |
| 50 |  LBank |
CHZ/USDT | $0.04011 | $1,088,754 | 12:57:13 12/07/2025 |
| 51 | Hotcoin |
CHZ/USDT | $0.04009 | $1,086,440 | 12:59:49 12/07/2025 |
| 52 | PayBito |
CHZ/ETH | $0.03969 | $989,854 | 13:00:08 12/07/2025 |
| 53 | MEXC |
CHZ/USDT | $0.04013 | $843,747 | 12:54:08 12/07/2025 |
| 54 |  XXKK |
CHZ/USDT | $0.04013 | $833,741 | 12:54:08 12/07/2025 |
| 55 |  BitDelta |
CHZ/USDT | $0.04001 | $822,952 | 12:57:09 12/07/2025 |
| 56 | Gate |
CHZ/USDT | $0.04014 | $725,838 | 12:54:19 12/07/2025 |
| 57 | Binance |
CHZ/USD | $0.04010 | $705,580 | 12:54:51 12/07/2025 |
| 58 | WhiteBIT |
CHZ/USDT | $0.04015 | $701,584 | 12:48:07 12/07/2025 |
| 59 | OKX |
CHZ/USDT | $0.04012 | $701,451 | 12:56:24 12/07/2025 |
| 60 | BiKing |
CHZ/USDT | $0.04007 | $700,128 | 13:00:09 12/07/2025 |
| 61 |  Zoomex |
CHZ/USDT | $0.04006 | $671,394 | 12:57:19 12/07/2025 |
| 62 | Binance |
CHZ/TRY | $0.03996 | $645,444 | 12:56:42 12/07/2025 |
| 63 |  DigiFinex |
CHZ/USDT | $0.04010 | $633,565 | 12:57:07 12/07/2025 |
| 64 |  VOOX Exchange |
CHZ/USDT | $0.04007 | $622,333 | 13:00:18 12/07/2025 |
| 65 | CoinW |
CHZ/USDT | $0.04011 | $614,231 | 12:57:08 12/07/2025 |
| 66 |  Mandala Exchange |
CHZ/USDT | $0.04010 | $611,354 | 12:57:12 12/07/2025 |
| 67 | Gleec BTC |
CHZ/USDT | $0.04007 | $610,510 | 13:00:12 12/07/2025 |
| 68 | HitBTC |
CHZ/USDT | $0.04010 | $610,071 | 12:57:07 12/07/2025 |
| 69 | FMFW.io |
CHZ/USD | $0.04016 | $609,173 | 12:54:11 12/07/2025 |
| 70 | OrangeX |
CHZ/USDT | $0.04011 | $570,541 | 12:57:07 12/07/2025 |
| 71 |  Binance TR |
CHZ/TRY | $0.03993 | $536,051 | 12:57:07 12/07/2025 |
| 72 |  BYDFi |
CHZ/USDT | $0.04012 | $534,722 | 12:57:07 12/07/2025 |
| 73 |  GroveX |
CHZ/USDT | $0.04012 | $511,520 | 13:00:12 12/07/2025 |
| 74 |  Paribu |
CHZ/TRY | $0.03986 | $485,310 | 12:59:53 12/07/2025 |
| 75 | BTCC |
CHZ/USDT | $0.04012 | $477,727 | 12:57:08 12/07/2025 |
| 76 |  Coinstore |
CHZ/USDT | $0.04012 | $461,563 | 12:51:08 12/07/2025 |
| 77 | Binance |
CHZ/USDC | $0.04011 | $457,007 | 12:56:42 12/07/2025 |
| 78 |  XT.COM |
CHZ/USDT | $0.04011 | $445,854 | 12:57:08 12/07/2025 |
| 79 | Tapbit |
CHZ/USDT | $0.04007 | $417,176 | 12:57:08 12/07/2025 |
| 80 |  FIXT |
CHZ/USDT | $0.04009 | $391,393 | 13:03:16 12/07/2025 |
| 81 |  BtcTurk | Kripto |
CHZ/TRY | $0.03986 | $389,981 | 12:59:23 12/07/2025 |
| 82 | KCEX |
CHZ/USDT | $0.04012 | $378,341 | 12:57:08 12/07/2025 |
| 83 |  Websea |
CHZ/USDT | $0.04000 | $369,825 | 12:45:13 12/07/2025 |
| 84 | TruBit Pro Exchange |
CHZ/USDT | $0.04008 | $325,200 | 12:57:07 12/07/2025 |
| 85 | Bybit |
CHZ/USDT | $0.04016 | $306,682 | 12:54:12 12/07/2025 |
| 86 | Zoomex |
CHZ/USDT | $0.04007 | $304,848 | 12:51:08 12/07/2025 |
| 87 |  CoinCatch |
CHZ/USDT | $0.04011 | $304,504 | 12:54:15 12/07/2025 |
| 88 |  SAFEX |
CHZ/USDT | $0.04005 | $302,022 | 12:57:07 12/07/2025 |
| 89 |  Bitazza |
CHZ/USDT | $0.03992 | $278,790 | 13:00:08 12/07/2025 |
| 90 |  SuperEx |
CHZ/USDT | $0.04032 | $246,976 | 13:00:09 12/07/2025 |
| 91 |  Azbit |
CHZ/USDT | $0.03997 | $245,847 | 12:45:07 12/07/2025 |
| 92 | Biconomy.com |
CHZ/USDT | $0.04001 | $232,040 | 12:57:07 12/07/2025 |
| 93 | BYDFi |
CHZ/USDT | $0.04006 | $223,086 | 13:00:16 12/07/2025 |
| 94 |  Qmall Exchange |
CHZ/USDT | $0.04011 | $213,951 | 12:57:09 12/07/2025 |
| 95 |  BlockFin |
CHZ/USDT | $0.04015 | $188,764 | 13:00:08 12/07/2025 |
| 96 | Bitunix |
CHZ/USDT | $0.04007 | $171,664 | 12:57:07 12/07/2025 |
| 97 |  Bithumb |
CHZ/KRW | $0.03929 | $171,223 | 12:59:54 12/07/2025 |
| 98 |  CoinUp.io |
CHZ/USDT | $0.04007 | $169,453 | 13:00:13 12/07/2025 |
| 99 | Coinlocally |
CHZ/USDT | $0.04002 | $169,028 | 13:00:13 12/07/2025 |
| 100 |  Bitvavo |
CHZ/EUR | $0.03960 | $168,891 | 12:57:08 12/07/2025 |
| 101 |  dYdX v4 |
CHZ/USD | $0.03990 | $164,528 | 13:04:20 12/07/2025 |
| 102 |  ProBit Global |
CHZ/USDT | $0.04008 | $161,946 | 12:57:09 12/07/2025 |
| 103 |  KuCoin |
CHZ/USDT | $0.04015 | $159,792 | 12:54:22 12/07/2025 |
| 104 | VOOX Exchange |
CHZ/USDT | $0.04002 | $156,531 | 13:00:14 12/07/2025 |
| 105 | AscendEX |
CHZ/USDT | $0.03989 | $141,837 | 12:45:08 12/07/2025 |
| 106 | PayBito |
CHZ/SGD | $0.04224 | $139,815 | 13:00:08 12/07/2025 |
| 107 |  Bitget |
CHZ/USDT | $0.04012 | $125,783 | 12:51:10 12/07/2025 |
| 108 |  ICRYPEX |
CHZ/USDT | $0.03971 | $125,514 | 12:57:07 12/07/2025 |
| 109 |  UEEx |
CHZ/USDT | $0.04001 | $124,396 | 13:00:14 12/07/2025 |
| 110 |  Aivora Exchange |
CHZ/USDT | $0.04009 | $123,127 | 13:03:11 12/07/2025 |
| 111 | BlockFin |
CHZ/USDT | $0.04004 | $118,903 | 13:00:16 12/07/2025 |
| 112 |  BloFin |
CHZ/USDT | $0.04022 | $115,926 | 12:51:08 12/07/2025 |
| 113 |  CoinEx |
CHZ/USDT | $0.04008 | $107,557 | 12:59:54 12/07/2025 |
| 114 | KuCoin |
CHZ/USDT | $0.04011 | $103,678 | 12:58:53 12/07/2025 |
| 115 |  BlueBit |
CHZ/USDT | $0.04012 | $101,404 | 13:00:12 12/07/2025 |
| 116 |  Coinbase Exchange |
CHZ/USD | $0.04010 | $99,610.03 | 12:56:26 12/07/2025 |
| 117 |  BitMart |
CHZ/USDT | $0.04011 | $98,720.36 | 12:57:08 12/07/2025 |
| 118 | BTSE |
CHZ/USDT | $0.04013 | $93,107.17 | 12:54:08 12/07/2025 |
| 119 | BITmarkets |
CHZ/USDT | $0.04011 | $92,968.15 | 12:57:08 12/07/2025 |
| 120 |  LeveX |
CHZ/USDT | $0.04008 | $91,502.38 | 13:00:15 12/07/2025 |
| 121 | B2Z Exchange |
CHZ/USDT | $0.04007 | $88,273.97 | 13:03:12 12/07/2025 |
| 122 |  PointPay |
CHZ/USDT | $0.04031 | $85,468.61 | 11:00:14 12/07/2025 |
| 123 |  Bitcastle |
CHZ/USDT | $0.04006 | $81,084.38 | 13:00:09 12/07/2025 |
| 124 | BtcTurk | Kripto |
CHZ/USDT | $0.03991 | $79,546.49 | 12:59:53 12/07/2025 |
| 125 |  Pionex |
CHZ/USDT | $0.04006 | $77,326.50 | 12:57:09 12/07/2025 |
| 126 |  Dex-Trade |
CHZ/USDT | $0.04004 | $76,283.56 | 12:57:12 12/07/2025 |
| 127 | Pionex |
CHZ/USDT | $0.04006 | $74,955.94 | 12:57:15 12/07/2025 |
| 128 |  Mercado Bitcoin |
CHZ/BRL | $0.03990 | $69,356.84 | 12:57:07 12/07/2025 |
| 129 |  SpireX |
CHZ/USDT | $0.04002 | $68,899.36 | 13:00:15 12/07/2025 |
| 130 | Koinbay |
CHZ/USDT | $0.04001 | $68,882.75 | 12:57:09 12/07/2025 |
| 131 | BITmarkets |
CHZ/USD | $0.04004 | $66,395.69 | 12:57:08 12/07/2025 |
| 132 | WhiteBIT |
CHZ/TRY | $0.03998 | $65,975.15 | 12:48:07 12/07/2025 |
| 133 |  CEEX exchange |
CHZ/USDT | $0.04002 | $64,355.19 | 13:00:10 12/07/2025 |
| 134 |  Tokenize Xchange |
CHZ/USD | $0.03963 | $63,063.82 | 13:00:10 12/07/2025 |
| 135 | B2Z Exchange |
CHZ/USD | $0.04013 | $62,491.28 | 13:03:12 12/07/2025 |
| 136 | WhiteBIT |
CHZ/USDC | $0.04017 | $61,654.51 | 12:48:07 12/07/2025 |
| 137 |  BingX |
CHZ/USDT | $0.04009 | $61,630.35 | 12:57:09 12/07/2025 |
| 138 | BloFin |
CHZ/USDT | $0.04011 | $58,638.30 | 12:48:17 12/07/2025 |
| 139 | HTX |
CHZ/USDT | $0.03987 | $57,394.18 | 12:48:17 12/07/2025 |
| 140 |  TGEX |
CHZ/USDT | $0.04008 | $52,506.86 | 13:00:15 12/07/2025 |
| 141 |  BigONE |
CHZ/USDT | $0.04028 | $51,277.02 | 12:51:08 12/07/2025 |
| 142 |  Crypto.com Exchange |
CHZ/USD | $0.04007 | $49,648.01 | 12:54:11 12/07/2025 |
| 143 |  ONUS Pro |
CHZ/VNDC | $0.04005 | $46,270.07 | 12:57:16 12/07/2025 |
| 144 |  Kraken |
CHZ/EUR | $0.03951 | $44,349.47 | 12:59:54 12/07/2025 |
| 145 |  Bit2Me |
CHZ/EUR | $0.03951 | $43,224.20 | 12:48:11 12/07/2025 |
| 146 |  Bullish |
CHZ/USDC | $0.04010 | $42,155.31 | 12:57:09 12/07/2025 |
| 147 |  ZKE |
CHZ/USDT | $0.04002 | $41,339.99 | 13:00:15 12/07/2025 |
| 148 | Binance |
CHZ/BTC | $0.04003 | $39,173.03 | 12:56:42 12/07/2025 |
| 149 | CoinCatch |
CHZ/USDT | $0.04042 | $39,172.64 | 13:00:16 12/07/2025 |
| 150 | Kraken |
CHZ/USD | $0.04009 | $36,653.29 | 12:59:25 12/07/2025 |
| 151 | BVOX |
CHZ/USDT | $0.04001 | $35,250.72 | 12:57:14 12/07/2025 |
| 152 | PayBito |
CHZ/USD | $0.03976 | $34,867.12 | 13:00:08 12/07/2025 |
| 153 |  Coincall |
CHZ/USD | $0.04008 | $33,520.51 | 13:03:16 12/07/2025 |
| 154 |  Cryptomus |
CHZ/USDT | $0.04012 | $31,977.51 | 13:00:08 12/07/2025 |
| 155 | Bitrue |
CHZ/USDC | $0.04007 | $29,705.72 | 12:57:07 12/07/2025 |
| 156 | Phemex |
CHZ/USDT | $0.04008 | $27,646.66 | 12:57:12 12/07/2025 |
| 157 |  Bitcoiva |
CHZ/INR | $0.04181 | $23,945.81 | 13:00:08 12/07/2025 |
| 158 | OKX |
CHZ/USDC | $0.04025 | $21,545.89 | 12:56:24 12/07/2025 |
| 159 |  LATOKEN |
CHZ/USDT | $0.04025 | $20,128.66 | 12:57:08 12/07/2025 |
| 160 |  XBO.com |
CHZ/USDT | $0.04010 | $19,663.15 | 13:00:08 12/07/2025 |
| 161 |  Bitfinex |
CHZ/USD | $0.03994 | $17,604.60 | 12:59:23 12/07/2025 |
| 162 | Coinbase Exchange |
CHZ/USDT | $0.03992 | $17,035.73 | 12:56:26 12/07/2025 |
| 163 |  Kanga Exchange |
CHZ/USDT | $0.04011 | $16,913.28 | 13:00:07 12/07/2025 |
| 164 |  LocalTrade |
CHZ/USDT | $0.04007 | $16,851.95 | 13:00:15 12/07/2025 |
| 165 |  Bitso |
CHZ/USD | $0.03986 | $16,788.37 | 12:59:54 12/07/2025 |
| 166 | Bitrue |
CHZ/USDT | $0.04010 | $16,743.87 | 12:57:07 12/07/2025 |
| 167 |  Bitbank |
CHZ/JPY | $0.03958 | $16,312.37 | 12:57:08 12/07/2025 |
| 168 | Coinbase Exchange |
CHZ/EUR | $0.03986 | $15,979.08 | 12:56:26 12/07/2025 |
| 169 | Bitcoiva |
CHZ/USDT | $0.04011 | $15,296.31 | 13:00:08 12/07/2025 |
| 170 | WEEX |
CHZ/USDT | $0.04007 | $13,441.89 | 12:57:12 12/07/2025 |
| 171 | Coinbase Exchange |
CHZ/GBP | $0.03982 | $12,112.05 | 12:56:26 12/07/2025 |
| 172 |  Delta Exchange |
CHZ/USDT | $0.04006 | $12,104.64 | 13:03:16 12/07/2025 |
| 173 | Crypto.com Exchange |
CHZ/USD | $0.03961 | $11,784.77 | 12:45:19 12/07/2025 |
| 174 |  Niza.io |
CHZ/EUR | $0.03951 | $11,361.87 | 13:00:10 12/07/2025 |
| 175 |  Blynex |
CHZ/USDT | $0.04009 | $11,300.37 | 13:00:10 12/07/2025 |
| 176 | TGEX |
CHZ/USDT | $0.04022 | $10,463.55 | 13:00:14 12/07/2025 |
| 177 | Niza.io |
CHZ/USD | $0.04009 | $9,301.52 | 13:00:10 12/07/2025 |
| 178 |  EXMO |
CHZ/BTC | $0.04003 | $9,160.52 | 12:57:07 12/07/2025 |
| 179 |  EXMO.ME |
CHZ/BTC | $0.04003 | $9,159.82 | 12:57:07 12/07/2025 |
| 180 | Bitfinex |
CHZ/USDT | $0.04008 | $9,146.74 | 12:59:53 12/07/2025 |
| 181 | Kanga Exchange |
CHZ/USDC | $0.04000 | $9,011.49 | 13:00:07 12/07/2025 |
| 182 |  Bitexen |
CHZ/TRY | $0.03898 | $9,004.61 | 13:00:08 12/07/2025 |
| 183 |  NexDAX |
CHZ/USDT | $0.04009 | $8,900.09 | 12:57:12 12/07/2025 |
| 184 | BITmarkets |
CHZ/USDC | $0.04004 | $8,689.97 | 12:57:08 12/07/2025 |
| 185 | Crypto.com Exchange |
CHZ/USDT | $0.03962 | $8,539.35 | 12:54:11 12/07/2025 |
| 186 | B2Z Exchange |
CHZ/USDC | $0.04012 | $8,286.77 | 13:03:12 12/07/2025 |
| 187 |  WOO X |
CHZ/USDT | $0.04006 | $4,864.52 | 12:57:15 12/07/2025 |
| 188 |  Bitkub |
CHZ/THB | $0.04007 | $4,834.60 | 12:57:08 12/07/2025 |
| 189 |  Bitlo |
CHZ/USDT | $0.04022 | $4,466.67 | 13:00:12 12/07/2025 |
| 190 |  CoinDCX |
CHZ/INR | $0.04136 | $3,683.78 | 13:00:18 12/07/2025 |
| 191 |  Tokocrypto |
CHZ/USDT | $0.04010 | $2,751.92 | 12:57:11 12/07/2025 |
| 192 | ONUS Pro |
CHZ/VNDC | $0.04007 | $2,734.28 | 12:57:10 12/07/2025 |
| 193 | Bybit |
CHZ/USDC | $0.03965 | $2,494.67 | 12:54:12 12/07/2025 |
| 194 | WOO X |
CHZ/USDT | $0.04004 | $2,424.48 | 12:57:08 12/07/2025 |
| 195 |  VinDAX |
CHZ/USDT | $0.04007 | $2,408.19 | 13:00:11 12/07/2025 |
| 196 |  Indodax |
CHZ/IDR | $0.03943 | $2,352.50 | 12:59:24 12/07/2025 |
| 197 |  TRIV |
CHZ/IDR | $0.04018 | $2,282.37 | 13:00:15 12/07/2025 |
| 198 | TRIV |
CHZ/USDT | $0.04007 | $2,282.37 | 13:00:15 12/07/2025 |
| 199 | OKX |
CHZ/EUR | $0.03987 | $2,124.67 | 12:56:24 12/07/2025 |
| 200 | Bitfinex |
CHZ/USDT | $0.04113 | $2,081.59 | 12:57:15 12/07/2025 |
| 201 | Bitlo |
CHZ/TRY | $0.04008 | $2,033.54 | 13:00:12 12/07/2025 |
| 202 |  Flipster |
CHZ/USDT | $0.04004 | $1,667.09 | 13:00:15 12/07/2025 |
| 203 | PayBito |
CHZ/EUR | $0.03851 | $1,582.61 | 13:00:08 12/07/2025 |
| 204 |  Gemini |
CHZ/USD | $0.03958 | $1,482.65 | 12:59:54 12/07/2025 |
| 205 |  Coincheck |
CHZ/JPY | $0.03949 | $1,401.19 | 12:57:08 12/07/2025 |
| 206 |  Globe Derivative Exchange |
CHZ/USD | $0.04008 | $1,310.00 | 13:00:16 12/07/2025 |
| 207 |  NovaDAX |
CHZ/BRL | $0.03957 | $1,307.12 | 12:57:11 12/07/2025 |
| 208 |  Foxbit |
CHZ/BRL | $0.04005 | $952.66 | 12:57:14 12/07/2025 |
| 209 | EXMO |
CHZ/USDT | $0.04100 | $855.29 | 12:57:07 12/07/2025 |
| 210 | EXMO.ME |
CHZ/USDT | $0.04100 | $855.22 | 12:57:07 12/07/2025 |
| 211 |  Bitstamp |
CHZ/EUR | $0.03985 | $731.62 | 12:59:53 12/07/2025 |
| 212 | Binance |
CHZ/BNB | $0.04018 | $693.42 | 12:56:42 12/07/2025 |
| 213 | Bitstamp |
CHZ/USD | $0.04007 | $665.01 | 12:59:53 12/07/2025 |
| 214 | CoinDCX |
CHZ/USDT | $0.04007 | $603.24 | 13:00:18 12/07/2025 |
| 215 |  Binance TH |
CHZ/USDT | $0.04007 | $471.39 | 12:57:08 12/07/2025 |
| 216 |  Binance.US |
CHZ/USDT | $0.04035 | $458.70 | 12:59:53 12/07/2025 |
| 217 | OKX |
CHZ/USD | $0.04010 | $418.80 | 12:56:24 12/07/2025 |
| 218 | KuCoin |
CHZ/BTC | $0.03935 | $354.71 | 12:58:53 12/07/2025 |
| 219 |  Korbit |
CHZ/KRW | $0.03981 | $346.52 | 12:57:10 12/07/2025 |
| 220 | Bitazza |
CHZ/THB | $0.03966 | $307.47 | 13:00:08 12/07/2025 |
| 221 |  CoinJar |
CHZ/AUD | $0.04039 | $201.48 | 12:57:36 12/07/2025 |
| 222 |  Dzengi.com |
CHZ/USD | $0.03956 | $180.64 | 13:00:12 12/07/2025 |
| 223 | CoinJar |
CHZ/USDC | $0.04055 | $162.19 | 12:57:36 12/07/2025 |
| 224 | LocalTrade |
CHZ/BTC | $0.04003 | $146.31 | 13:00:15 12/07/2025 |
| 225 | Tokocrypto |
CHZ/BNB | $0.04017 | $126.08 | 12:57:11 12/07/2025 |
| 226 |  Coins.ph |
CHZ/PHP | $0.03978 | $117.16 | 12:57:08 12/07/2025 |
| 227 |  zondacrypto |
CHZ/USDC | $0.03951 | $112.36 | 12:57:11 12/07/2025 |
| 228 |  ChangeNOW |
CHZ/BTC | $0.04001 | $104.44 | 12:54:08 12/07/2025 |
| 229 | Upbit |
CHZ/BTC | $0.03918 | $63.58 | 12:56:23 12/07/2025 |
| 230 |  ZebPay |
CHZ/INR | $0.04110 | $48.20 | 12:57:08 12/07/2025 |
| 231 | CoinJar |
CHZ/USD | $0.04003 | $40.03 | 12:57:36 12/07/2025 |
| 232 |  CEX.IO |
CHZ/USDT | $0.04021 | $24.07 | 12:51:11 12/07/2025 |
| 233 | CEX.IO |
CHZ/EUR | $0.04009 | $17.91 | 12:51:11 12/07/2025 |
| 234 | CEX.IO |
CHZ/USD | $0.04020 | $16.42 | 12:51:11 12/07/2025 |
| 235 |  Unocoin |
CHZ/INR | $0.04427 | $2.39 | 12:54:13 12/07/2025 |
| 236 |  Bitbns |
CHZ/INR | $0.01200 | $0.5921 | 12:57:09 12/07/2025 |
| 237 |  Bitcoin.me |
CHZ/KLV | $0.03793 | $0.1199 | 13:03:11 12/07/2025 |
| 238 |  Poloniex |
CHZ/USDT | $0.04168 | $0 | 12:59:53 12/07/2025 |
| 239 | HitBTC |
CHZ/ETH | $0.04245 | $0 | 12:57:07 12/07/2025 |
| 240 | HitBTC |
CHZ/USDC | $0.03156 | $0 | 12:57:07 12/07/2025 |
| 241 | HitBTC |
CHZ/USDT | $0.03540 | $0 | 12:57:15 12/07/2025 |
| 242 |  Coinmetro |
CHZ/USDT | $0.04006 | $0 | 13:00:13 12/07/2025 |
| 243 | CoinJar |
CHZ/EUR | $0.09584 | $0 | 12:57:36 12/07/2025 |
| 244 | CoinJar |
CHZ/GBP | $0.04734 | $0 | 12:57:36 12/07/2025 |
| 245 | Tokocrypto |
CHZ/BTC | $0.04003 | $0 | 12:57:11 12/07/2025 |
| 246 |  digitalexchange.id |
CHZ/IDR | $0.03796 | $0 | 13:00:08 12/07/2025 |
| 247 | FMFW.io |
CHZ/USDC | $0.03156 | $0 | 12:54:11 12/07/2025 |
| 248 | CoinDCX |
CHZ/BTC | $0.04003 | $0 | 13:00:18 12/07/2025 |
| 249 |  Giottus |
CHZ/INR | $0.03495 | $0 | 12:51:12 12/07/2025 |
| 250 | Giottus |
CHZ/USDT | $0.04012 | $0 | 12:51:12 12/07/2025 |
| 251 | Changelly PRO |
CHZ/ETH | $0.04243 | $0 | 13:00:08 12/07/2025 |
| 252 | Changelly PRO |
CHZ/USDC | $0.03156 | $0 | 13:00:08 12/07/2025 |
| 253 | Bullish |
CHZ/USDT | $0.03953 | $0 | 12:57:09 12/07/2025 |
| 254 |  SmarDex |
CHZ/USDT | $0.03452 | $0 | 13:00:12 12/07/2025 |
| 255 |  Cube Exchange |
CHZ/USDC | $0.03670 | $0 | 12:57:07 12/07/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:17 12/07/2025, cặp giao dịch CHZ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $398,251,051 với tỷ giá $0.04009.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.