Tiền ảo: 28,142 Sàn giao dịch: 712 Vốn hóa: $1,985,121,344,089 Khối lượng (24h): $59,152,217,757 Thị phần: BTC: 50.7%, ETH: 18.6%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #67 21:03:00 26/02/2024
Giá Chiliz (CHZ)
$0.1338 4.66%
0.000002610 BTC 3,392 VND
Thấp: $0.1251 Cao: $0.1351
Vốn hóa thị trường $1,189,205,359 Khối lượng 24h $112,829,228 Lượng cung lưu hành 8,888,290,622 CHZ
Thay đổi 1h -0.08% Thay đổi 24h 4.66% Thay đổi 7 ngày 17.79%

Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.

Chuyển đổi CHZ - USD - VND

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BlueBit BlueBit CHZ/USDT $0.1340 $200,455,001 21:01:58 26/02/2024
2 Binance Binance CHZ/USDT $0.1347 $69,298,998 20:55:58 26/02/2024
3 Bitrue Bitrue CHZ/USDT $0.1344 $33,989,971 20:59:03 26/02/2024
4 LBank LBank CHZ/USDT $0.1344 $29,261,423 20:59:03 26/02/2024
5 UEEx UEEx CHZ/USDT $0.1342 $26,184,869 20:59:30 26/02/2024
6 Binance Binance CHZ/USDT $0.1344 $26,177,234 20:56:29 26/02/2024
7 4e 4e CHZ/USDT $0.1342 $25,933,632 20:59:30 26/02/2024
8 OKX OKX CHZ/USDT $0.1345 $24,949,622 20:55:58 26/02/2024
9 BiKing BiKing CHZ/USDT $0.1344 $23,715,551 20:59:03 26/02/2024
10 XT.COM XT.COM CHZ/USDT $0.1344 $20,903,612 20:59:03 26/02/2024
11 CoinTR Pro CoinTR Pro CHZ/USDT $0.1344 $20,392,644 21:00:05 26/02/2024
12 BitMart BitMart CHZ/USDT $0.1346 $20,115,691 20:59:03 26/02/2024
13 Upbit Upbit CHZ/KRW $0.1392 $19,923,797 20:56:29 26/02/2024
14 SuperEx SuperEx CHZ/USDT $0.1342 $18,351,032 20:59:30 26/02/2024
15 Blofin Blofin CHZ/USDT $0.1341 $18,044,006 21:01:58 26/02/2024
16 Bybit Bybit CHZ/USDT $0.1346 $17,025,461 20:56:58 26/02/2024
17 BTCC BTCC CHZ/USDT $0.1300 $16,678,144 21:01:58 26/02/2024
18 OKX OKX CHZ/USDT $0.1343 $15,259,806 20:56:29 26/02/2024
19 BingX BingX CHZ/USDT $0.1343 $14,601,269 20:59:03 26/02/2024
20 BitVenus BitVenus CHZ/USDT $0.1344 $13,817,901 20:59:03 26/02/2024
21 CoinW CoinW CHZ/USDT $0.1344 $10,946,319 20:59:03 26/02/2024
22 ZOOMEX ZOOMEX CHZ/USDT $0.1337 $8,377,648 21:01:58 26/02/2024
23 Deepcoin Deepcoin CHZ/USDT $0.1344 $7,587,352 20:59:03 26/02/2024
24 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.1344 $7,183,426 20:59:03 26/02/2024
25 Hotscoin Hotscoin CHZ/USDT $0.1344 $7,181,498 20:59:03 26/02/2024
26 BiKing BiKing CHZ/USDT $0.1342 $6,951,777 20:58:31 26/02/2024
27 Binance Binance CHZ/USD $0.1345 $6,267,310 20:55:58 26/02/2024
28 Bitget Bitget CHZ/USDT $0.1345 $5,058,492 20:59:03 26/02/2024
29 MEXC MEXC CHZ/USDT $0.1344 $4,356,611 20:59:03 26/02/2024
30 Websea Websea CHZ/USDT $0.1343 $4,008,248 20:59:30 26/02/2024
31 DigiFinex DigiFinex CHZ/USDT $0.1344 $3,771,315 21:00:05 26/02/2024
32 KuCoin KuCoin CHZ/USDT $0.1345 $3,557,845 20:55:58 26/02/2024
33 Websea Websea CHZ/USDT $0.1343 $3,504,681 20:59:03 26/02/2024
34 Phemex Phemex CHZ/USDT $0.1344 $3,220,077 20:59:03 26/02/2024
35 Bibox Bibox CHZ/USDT $0.1344 $3,147,386 20:59:30 26/02/2024
36 OrangeX OrangeX CHZ/USDT $0.1344 $3,022,123 20:59:03 26/02/2024
37 Gate.io Gate.io CHZ/USDT $0.1344 $2,981,030 20:56:29 26/02/2024
38 UZX UZX CHZ/USDT $0.1346 $2,835,112 20:58:31 26/02/2024
39 Qmall Exchange Qmall Exchange CHZ/USDT $0.1345 $2,771,169 20:59:30 26/02/2024
40 Fairdesk Fairdesk CHZ/USDT $0.1344 $2,541,372 20:59:03 26/02/2024
41 Bitget Bitget CHZ/USDT $0.1344 $2,491,093 20:59:30 26/02/2024
42 Bybit Bybit CHZ/USDT $0.1344 $2,458,304 20:56:29 26/02/2024
43 Felixo Felixo CHZ/USDT $0.08200 $2,242,555 21:01:39 26/02/2024
44 Tapbit Tapbit CHZ/USDT $0.1342 $2,186,240 20:59:03 26/02/2024
45 Bullish Bullish CHZ/USDC $0.1343 $2,127,331 20:59:30 26/02/2024
46 Binance Binance CHZ/TRY $0.1356 $2,063,202 20:56:29 26/02/2024
47 XT.COM XT.COM CHZ/USD $0.1344 $1,958,020 20:59:03 26/02/2024
48 HTX HTX CHZ/USDT $0.1345 $1,858,809 20:56:29 26/02/2024
49 WOO X WOO X CHZ/USDT $0.1343 $1,761,919 21:00:05 26/02/2024
50 Paribu Paribu CHZ/TRY $0.1356 $1,752,855 20:59:30 26/02/2024
51 OrangeX OrangeX CHZ/USDT $0.1344 $1,706,517 20:58:31 26/02/2024
52 DigiFinex DigiFinex CHZ/USDT $0.1342 $1,695,634 20:59:30 26/02/2024
53 KuCoin KuCoin CHZ/USDT $0.1345 $1,684,624 20:56:29 26/02/2024
54 HTX HTX CHZ/USDT $0.1345 $1,668,243 20:55:58 26/02/2024
55 Binance TR Binance TR CHZ/TRY $0.1354 $1,496,583 20:59:30 26/02/2024
56 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.1354 $1,481,607 20:59:30 26/02/2024
57 HitBTC HitBTC CHZ/USDT $0.1343 $1,471,855 20:59:30 26/02/2024
58 FMFW.io FMFW.io CHZ/USD $0.1343 $1,471,855 20:59:30 26/02/2024
59 PayBito PayBito CHZ/USDT $0.1345 $1,441,980 20:59:30 26/02/2024
60 Bitunix Bitunix CHZ/USDT $0.1343 $1,434,817 20:59:30 26/02/2024
61 Topcredit Int Topcredit Int CHZ/USDT $0.1343 $1,309,779 20:59:30 26/02/2024
62 BIKA BIKA CHZ/USDT $0.09226 $1,301,615 21:01:58 26/02/2024
63 XT.COM XT.COM CHZ/USDT $0.1343 $1,291,697 20:59:30 26/02/2024
64 Bithumb Bithumb CHZ/KRW $0.1397 $1,220,318 20:59:30 26/02/2024
65 Bitrue Bitrue CHZ/USDC $0.1343 $1,156,932 20:59:30 26/02/2024
66 BingX BingX CHZ/USDT $0.1342 $1,112,099 20:59:30 26/02/2024
67 FameEX FameEX CHZ/USDT $0.1342 $1,099,631 20:59:30 26/02/2024
68 Coinbase Exchange Coinbase Exchange CHZ/USD $0.1343 $1,098,493 20:56:29 26/02/2024
69 BitDelta BitDelta CHZ/USDT $0.1340 $1,047,021 21:01:39 26/02/2024
70 APX APX CHZ/USDT $0.07352 $1,033,641 21:01:58 26/02/2024
71 BTSE BTSE CHZ/USDT $0.1337 $1,026,847 21:01:58 26/02/2024
72 Bilaxy Bilaxy CHZ/USDT $0.1346 $948,931 20:59:30 26/02/2024
73 CommEX CommEX CHZ/USDT $0.1344 $938,629 20:59:03 26/02/2024
74 LATOKEN LATOKEN CHZ/USDT $0.1347 $933,874 20:59:30 26/02/2024
75 BTSE BTSE CHZ/USD $0.1301 $883,168 18:19:10 26/02/2024
76 BYDFi BYDFi CHZ/USDT $0.1344 $852,717 20:59:03 26/02/2024
77 Binance Binance CHZ/BTC $0.1343 $834,188 20:56:29 26/02/2024
78 BYDFi BYDFi CHZ/USDT $0.1342 $762,117 20:59:30 26/02/2024
79 PointPay PointPay CHZ/USDT $0.1343 $761,264 20:59:30 26/02/2024
80 MEXC MEXC CHZ/USDT $0.1348 $695,267 20:56:29 26/02/2024
81 Binance Binance CHZ/FDUSD $0.1347 $639,654 20:56:29 26/02/2024
82 Bybit Bybit CHZ/USDC $0.1344 $631,215 20:56:29 26/02/2024
83 Bitvavo Bitvavo CHZ/EUR $0.1339 $625,054 20:59:30 26/02/2024
84 WEEX WEEX CHZ/USDT $0.1343 $576,022 20:59:30 26/02/2024
85 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.1340 $508,385 20:59:30 26/02/2024
86 GroveX GroveX CHZ/USDT $0.1337 $484,204 21:01:39 26/02/2024
87 Coinstore Coinstore CHZ/USDT $0.1343 $460,999 20:59:30 26/02/2024
88 BitMart BitMart CHZ/USDT $0.1345 $451,420 20:59:30 26/02/2024
89 Bitrue Bitrue CHZ/XRP $0.1338 $445,595 20:59:30 26/02/2024
90 BTSE BTSE CHZ/USDT $0.1308 $432,459 18:15:30 26/02/2024
91 PayBito PayBito CHZ/EUR $0.1346 $427,813 20:59:30 26/02/2024
92 Pionex Pionex CHZ/USDT $0.1344 $418,877 20:59:03 26/02/2024
93 Kraken Kraken CHZ/USD $0.1350 $410,443 20:56:29 26/02/2024
94 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.1343 $390,962 20:59:30 26/02/2024
95 BlueBit BlueBit CHZ/USDT $0.1341 $381,963 21:01:39 26/02/2024
96 Hotcoin Global Hotcoin Global CHZ/USDT $0.1343 $379,666 20:58:31 26/02/2024
97 Felixo Felixo CHZ/TRY $0.07650 $376,326 21:01:39 26/02/2024
98 BitForex BitForex CHZ/USDT $0.1284 $374,221 00:36:20 24/02/2024
99 Tapbit Tapbit CHZ/USDT $0.1342 $330,727 20:59:30 26/02/2024
100 Bitcastle Bitcastle CHZ/USDT $0.1342 $324,188 20:59:30 26/02/2024
101 ExMarkets ExMarkets CHZ/USDT $0.2177 $323,651 21:01:39 26/02/2024
102 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.1341 $307,018 20:56:29 26/02/2024
103 Dex-Trade Dex-Trade CHZ/USDT $0.1343 $299,849 20:59:30 26/02/2024
104 LBank LBank CHZ/USDT $0.1343 $297,929 20:59:30 26/02/2024
105 BIT BIT CHZ/USDT $0.1342 $295,972 20:59:30 26/02/2024
106 CoinCatch CoinCatch CHZ/USDT $0.1345 $290,434 20:59:03 26/02/2024
107 Bitci TR Bitci TR CHZ/TRY $0.1356 $290,118 20:59:30 26/02/2024
108 Flipster Flipster CHZ/USDT $0.1344 $279,403 20:59:03 26/02/2024
109 Phemex Phemex CHZ/USDT $0.1343 $269,375 20:58:31 26/02/2024
110 Bitbank Bitbank CHZ/JPY $0.1355 $267,806 20:59:30 26/02/2024
111 ICRYPEX ICRYPEX CHZ/USDT $0.1345 $267,208 20:59:30 26/02/2024
112 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.1344 $265,255 20:56:29 26/02/2024
113 PayBito PayBito CHZ/SGD $0.1345 $263,698 20:59:30 26/02/2024
114 WhiteBIT WhiteBIT CHZ/USDT $0.1343 $252,753 20:59:30 26/02/2024
115 Bitrue Bitrue CHZ/USDT $0.1343 $225,436 20:58:31 26/02/2024
116 Fairdesk Fairdesk CHZ/USDT $0.1336 $223,929 20:59:30 26/02/2024
117 ICRYPEX ICRYPEX CHZ/TRY $0.1351 $201,416 20:59:30 26/02/2024
118 Tokenize Xchange Tokenize Xchange CHZ/USD $0.1330 $186,354 20:59:30 26/02/2024
119 Tokenize Xchange Tokenize Xchange CHZ/SGD $0.1329 $186,351 20:59:30 26/02/2024
120 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.1343 $185,031 20:59:30 26/02/2024
121 LocalTrade LocalTrade CHZ/USDT $0.1342 $177,636 20:59:30 26/02/2024
122 OKX OKX CHZ/BTC $0.1348 $170,305 20:56:29 26/02/2024
123 CoinCatch CoinCatch CHZ/USDT $0.1343 $164,562 20:59:30 26/02/2024
124 Kraken Kraken CHZ/EUR $0.1342 $162,348 20:56:29 26/02/2024
125 Hotscoin Hotscoin CHZ/USDT $0.1342 $157,349 20:58:31 26/02/2024
126 AscendEX (BitMax) AscendEX (BitMax) CHZ/USDT $0.1342 $151,396 20:59:30 26/02/2024
127 Bitcoiva Bitcoiva CHZ/INR $0.1439 $142,393 20:59:30 26/02/2024
128 StormGain StormGain CHZ/USDT $0.1336 $134,639 21:01:58 26/02/2024
129 Binance Binance CHZ/BRL $0.1351 $132,594 20:56:29 26/02/2024
130 CoinW CoinW CHZ/USDT $0.1343 $131,901 20:59:30 26/02/2024
131 Kraken Kraken CHZ/USD $0.1349 $127,826 20:56:58 26/02/2024
132 Bitkub Bitkub CHZ/THB $0.1347 $117,500 20:59:30 26/02/2024
133 CommEX CommEX CHZ/USDT $0.1343 $116,856 20:58:31 26/02/2024
134 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.1343 $110,210 20:59:03 26/02/2024
135 NexDAX NexDAX CHZ/USDT $0.1339 $106,543 21:02:37 26/02/2024
136 Binance Binance CHZ/EUR $0.1347 $97,740.12 20:56:29 26/02/2024
137 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.1342 $93,784.75 20:56:29 26/02/2024
138 Bitso Bitso CHZ/USD $0.1343 $92,029.11 20:59:30 26/02/2024
139 AlphaX AlphaX CHZ/USDT $0.1342 $90,195.47 20:59:30 26/02/2024
140 CoinTR Pro CoinTR Pro CHZ/USDT $0.1345 $82,478.23 20:59:30 26/02/2024
141 ONUS Pro ONUS Pro CHZ/VNDC $0.1345 $82,361.43 20:59:03 26/02/2024
142 Bitcoiva Bitcoiva CHZ/USDT $0.1346 $82,160.49 20:59:30 26/02/2024
143 BankCEX BankCEX CHZ/USDT $0.1346 $82,045.98 20:59:30 26/02/2024
144 ExMarkets ExMarkets CHZ/BTC $0.1348 $79,077.06 21:01:39 26/02/2024
145 OKX OKX CHZ/USDC $0.1347 $72,874.05 20:56:29 26/02/2024
146 Pionex Pionex CHZ/USDT $0.1343 $67,888.27 20:59:30 26/02/2024
147 Toobit Toobit CHZ/USDT $0.1344 $65,400.85 20:59:30 26/02/2024
148 Bitfinex Bitfinex CHZ/USDT $0.1347 $63,604.91 20:56:29 26/02/2024
149 Binance Binance CHZ/BNB $0.1348 $63,538.66 20:56:29 26/02/2024
150 PayBito PayBito CHZ/USD $0.1346 $60,092.51 20:59:30 26/02/2024
151 EXMO.ME EXMO.ME CHZ/BTC $0.1353 $58,286.03 20:59:30 26/02/2024
152 EXMO EXMO CHZ/BTC $0.1353 $58,254.85 20:59:30 26/02/2024
153 BigONE BigONE CHZ/USDT $0.1347 $56,263.90 20:58:31 26/02/2024
154 Chiliz Chiliz SPURS/CHZ $3.36 $50,974.05 21:01:39 26/02/2024
155 Bitfinex Bitfinex CHZ/USD $0.1348 $48,906.17 20:56:29 26/02/2024
156 CoinEx CoinEx CHZ/USDT $0.1345 $48,674.12 20:59:30 26/02/2024
157 Bitlo Bitlo CHZ/TRY $0.1366 $47,067.40 21:02:37 26/02/2024
158 PointPay PointPay CHZ/BTC $0.1343 $46,976.55 20:59:30 26/02/2024
159 BTSE BTSE CHZ/USDC $0.1305 $42,971.11 18:15:30 26/02/2024
160 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.1343 $42,901.06 20:59:30 26/02/2024
161 CoinTR Pro CoinTR Pro CHZ/TRY $0.1354 $38,914.94 20:59:30 26/02/2024
162 Delta Exchange Delta Exchange CHZ/USDT $0.1343 $33,891.31 20:59:03 26/02/2024
163 Globe Derivative Exchange Globe Derivative Exchange CHZ/USDT $0.1344 $33,345.68 20:59:30 26/02/2024
164 VinDAX VinDAX CHZ/USDT $0.1342 $29,296.78 20:59:30 26/02/2024
165 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.1355 $28,313.63 20:59:30 26/02/2024
166 KuCoin KuCoin CHZ/BTC $0.1350 $21,433.93 20:56:29 26/02/2024
167 Upbit Upbit CHZ/BTC $0.1353 $21,238.80 20:56:29 26/02/2024
168 Bitay Bitay CHZ/USDT $0.1343 $20,391.38 20:59:30 26/02/2024
169 HitBTC HitBTC CHZ/BTC $0.1343 $19,412.82 20:59:30 26/02/2024
170 FMFW.io FMFW.io CHZ/BTC $0.1343 $19,412.82 20:59:30 26/02/2024
171 Changelly PRO Changelly PRO CHZ/BTC $0.1343 $19,412.82 20:59:30 26/02/2024
172 zondacrypto zondacrypto CHZ/PLN $0.1352 $17,254.99 20:58:31 26/02/2024
173 Chiliz Chiliz CHZ/USDT $0.1344 $15,870.42 21:02:37 26/02/2024
174 Biconomy Exchange Biconomy Exchange CHZ/USDT $0.1342 $14,791.03 20:59:30 26/02/2024
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.1353 $14,778.90 20:56:29 26/02/2024
176 Indodax Indodax CHZ/IDR $0.1353 $14,743.24 20:58:31 26/02/2024
177 Bitstamp Bitstamp CHZ/EUR $0.1338 $14,506.64 20:59:30 26/02/2024
178 ONUS Pro ONUS Pro CHZ/VNDC $0.1347 $13,608.50 20:59:30 26/02/2024
179 Gate.io Gate.io CHZ/ETH $0.1348 $13,542.99 20:56:29 26/02/2024
180 Azbit Azbit CHZ/USDT $0.1343 $12,689.64 20:59:30 26/02/2024
181 Korbit Korbit CHZ/KRW $0.1400 $11,878.07 20:59:30 26/02/2024
182 zondacrypto zondacrypto CHZ/USDT $0.1332 $10,544.19 20:58:31 26/02/2024
183 Gemini Gemini CHZ/USD $0.1383 $9,367.80 20:59:30 26/02/2024
184 Tokocrypto Tokocrypto CHZ/USDT $0.1343 $8,515.53 20:59:30 26/02/2024
185 Nominex Nominex CHZ/USDT $0.1343 $8,114.87 20:59:30 26/02/2024
186 Bitstamp Bitstamp CHZ/USD $0.1346 $7,473.76 20:59:30 26/02/2024
187 Gate.io Gate.io CHZ/TRY $0.1364 $7,155.22 20:56:29 26/02/2024
188 WOO X WOO X CHZ/USDT $0.1343 $6,999.84 20:59:30 26/02/2024
189 CoinDCX CoinDCX CHZ/INR $0.1408 $5,829.82 20:59:30 26/02/2024
190 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.1346 $5,759.49 20:59:03 26/02/2024
191 Coins.ph Coins.ph CHZ/PHP $0.1335 $4,927.29 20:59:30 26/02/2024
192 Binance.US Binance.US CHZ/USDT $0.1327 $4,487.98 20:59:30 26/02/2024
193 ACE ACE CHZ/USDT $0.1346 $4,285.02 20:59:30 26/02/2024
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDT $0.1332 $4,029.86 20:56:29 26/02/2024
195 EXMO EXMO CHZ/USDT $0.1348 $3,983.15 20:58:31 26/02/2024
196 EXMO.ME EXMO.ME CHZ/USDT $0.1343 $3,977.65 20:59:30 26/02/2024
197 Narkasa Narkasa CHZ/USDT $0.1340 $3,299.51 20:58:31 26/02/2024
198 Chiliz Chiliz INTER/CHZ $3.12 $3,054.36 21:01:39 26/02/2024
199 Chiliz Chiliz JUV/CHZ $2.41 $2,834.62 21:02:37 26/02/2024
200 NovaDAX NovaDAX CHZ/BRL $0.1317 $2,416.55 20:59:30 26/02/2024
201 Chiliz Chiliz TRA/CHZ $1.24 $2,180.55 21:01:39 26/02/2024
202 Chiliz Chiliz GALO/CHZ $0.3138 $1,620.07 21:02:37 26/02/2024
203 Chiliz Chiliz PSG/CHZ $3.75 $1,564.73 21:02:37 26/02/2024
204 WazirX WazirX CHZ/USDT $0.1113 $1,450.59 20:59:30 26/02/2024
205 Chiliz Chiliz ACM/CHZ $2.23 $1,401.37 21:01:39 26/02/2024
206 Bitcoin.me Bitcoin.me CHZ/KLV $0.1223 $1,160.64 20:59:30 26/02/2024
207 Foxbit Foxbit CHZ/BRL $0.1347 $1,154.55 20:59:30 26/02/2024
208 LocalTrade LocalTrade CHZ/BTC $0.1343 $1,055.15 20:59:30 26/02/2024
209 Chiliz Chiliz PFL/CHZ $0.4185 $1,006.40 21:01:39 26/02/2024
210 Chiliz Chiliz GAL/CHZ $2.19 $984.81 21:02:37 26/02/2024
211 Narkasa Narkasa CHZ/TRY $0.1368 $838.23 20:58:31 26/02/2024
212 CoinDCX CoinDCX CHZ/USDT $0.1343 $826.37 20:59:30 26/02/2024
213 Chiliz Chiliz UFC/CHZ $0.8530 $765.03 21:02:37 26/02/2024
214 Chiliz Chiliz AM/CHZ $0.8249 $722.88 21:01:39 26/02/2024
215 Chiliz Chiliz TH/CHZ $0.3085 $718.77 21:01:39 26/02/2024
216 Chiliz Chiliz AFC/CHZ $1.45 $707.19 21:01:39 26/02/2024
217 Chiliz Chiliz SCCP/CHZ $0.4145 $638.72 21:01:39 26/02/2024
218 Chiliz Chiliz MENGO/CHZ $0.6130 $619.45 21:01:39 26/02/2024
219 Chiliz Chiliz POR/CHZ $2.48 $617.20 21:02:37 26/02/2024
220 Chiliz Chiliz NAP/CHZ $2.38 $605.70 21:02:37 26/02/2024
221 Chiliz Chiliz ATM/CHZ $2.76 $556.81 21:02:37 26/02/2024
222 Chiliz Chiliz CITY/CHZ $3.28 $543.30 21:01:39 26/02/2024
223 Chiliz Chiliz IBFK/CHZ $0.9000 $524.08 21:01:39 26/02/2024
224 Nominex Nominex CHZ/TRY $0.1354 $485.97 20:59:30 26/02/2024
225 Chiliz Chiliz BFC/CHZ $0.5754 $396.27 21:01:39 26/02/2024
226 Coinmetro Coinmetro CHZ/USD $0.1343 $391.16 20:59:30 26/02/2024
227 Chiliz Chiliz DZG/CHZ $0.3366 $369.33 21:02:37 26/02/2024
228 Chiliz Chiliz STV/CHZ $0.7350 $303.53 21:01:39 26/02/2024
229 Chiliz Chiliz LUFC/CHZ $0.5110 $284.32 21:02:37 26/02/2024
230 Chiliz Chiliz ROUSH/CHZ $0.5137 $277.05 21:02:37 26/02/2024
231 Poloniex Poloniex CHZ/USDT $0.1354 $231.43 20:58:31 26/02/2024
232 CoinJar CoinJar CHZ/USDC $0.1279 $217.47 20:59:30 26/02/2024
233 Chiliz Chiliz ARG/CHZ $1.61 $210.65 21:01:39 26/02/2024
234 Chiliz Chiliz UCH/CHZ $0.2213 $208.95 21:01:39 26/02/2024
235 Chiliz Chiliz APL/CHZ $0.4748 $197.55 21:01:39 26/02/2024
236 digitalexchange.id digitalexchange.id CHZ/IDR $0.1345 $191.91 20:59:30 26/02/2024
237 Chiliz Chiliz SAUBER/CHZ $0.6063 $184.87 21:01:39 26/02/2024
238 ZebPay ZebPay CHZ/INR $0.09254 $174.28 20:59:30 26/02/2024
239 Chiliz Chiliz EFC/CHZ $0.8919 $164.21 21:02:37 26/02/2024
240 Chiliz Chiliz GOZ/CHZ $0.9886 $163.91 21:01:39 26/02/2024
241 Chiliz Chiliz MFC/CHZ $0.2280 $160.49 21:01:39 26/02/2024
242 Chiliz Chiliz ASM/CHZ $1.07 $155.81 21:02:37 26/02/2024
243 Chiliz Chiliz OG/CHZ $5.13 $154.28 21:02:37 26/02/2024
244 Chiliz Chiliz SPFC/CHZ $0.5713 $153.77 21:02:37 26/02/2024
245 Chiliz Chiliz ALL/CHZ $0.2160 $140.78 21:01:39 26/02/2024
246 Chiliz Chiliz ASR/CHZ $2.50 $138.89 21:02:37 26/02/2024
247 Chiliz Chiliz CHZ/BTC $0.1312 $136.36 21:02:37 26/02/2024
248 Chiliz Chiliz LEG/CHZ $0.3675 $114.10 21:02:37 26/02/2024
249 Chiliz Chiliz YBO/CHZ $0.5097 $112.72 21:01:39 26/02/2024
250 Chiliz Chiliz VCF/CHZ $0.6948 $110.93 21:01:39 26/02/2024
251 Chiliz Chiliz SAM/CHZ $1.66 $101.59 21:02:37 26/02/2024
252 Chiliz Chiliz FOR/CHZ $0.6036 $99.27 21:01:39 26/02/2024
253 CEX.IO CEX.IO CHZ/USD $0.1344 $96.39 20:59:30 26/02/2024
254 Chiliz Chiliz NAVI/CHZ $0.4440 $93.61 21:01:39 26/02/2024
255 Chiliz Chiliz SAN/CHZ $0.7578 $92.83 21:02:37 26/02/2024
256 Chiliz Chiliz ENDCEX/CHZ $0.2227 $91.69 21:01:39 26/02/2024
257 Chiliz Chiliz AVL/CHZ $1.02 $91.10 21:02:37 26/02/2024
258 CEX.IO CEX.IO CHZ/USDT $0.1344 $90.83 20:58:31 26/02/2024
259 Tokocrypto Tokocrypto CHZ/BNB $0.1348 $83.68 20:59:30 26/02/2024
260 NiceHash NiceHash CHZ/BTC $0.1312 $72.35 20:59:30 26/02/2024
261 Chiliz Chiliz ALA/CHZ $0.5941 $66.13 21:02:37 26/02/2024
262 CoinJar CoinJar CHZ/AUD $0.1276 $63.88 20:59:30 26/02/2024
263 Chiliz Chiliz DAVIS/CHZ $0.4506 $58.91 21:02:37 26/02/2024
264 Bitbns Bitbns CHZ/INR $0.1466 $54.82 18:17:28 26/02/2024
265 CoinDCX CoinDCX CHZ/BTC $0.1343 $50.36 20:59:30 26/02/2024
266 Chiliz Chiliz VIT/CHZ $0.2227 $47.92 21:01:39 26/02/2024
267 CEX.IO CEX.IO CHZ/EUR $0.1342 $47.77 20:58:31 26/02/2024
268 Coinmetro Coinmetro CHZ/EUR $0.1340 $44.90 20:59:30 26/02/2024
269 Chiliz Chiliz RACING/CHZ $0.2978 $34.63 21:01:39 26/02/2024
270 Chiliz Chiliz CAI/CHZ $0.2978 $29.34 21:01:39 26/02/2024
271 Chiliz Chiliz TIGRES/CHZ $1.78 $29.31 21:02:37 26/02/2024
272 Chiliz Chiliz ATLAS/CHZ $0.6143 $28.67 21:02:37 26/02/2024
273 NiceHash NiceHash CHZ/USDT $0.1350 $24.58 20:59:30 26/02/2024
274 Chiliz Chiliz LEV/CHZ $0.4614 $22.84 21:02:37 26/02/2024
275 ProBit Global ProBit Global CHZ/BTC $0.1128 $11.08 20:59:30 26/02/2024
276 ProBit Global ProBit Global CHZ/USDT $0.1102 $9.80 20:59:30 26/02/2024
277 Tokocrypto Tokocrypto CHZ/BTC $0.1343 $9.30 20:59:30 26/02/2024
278 Giottus Giottus CHZ/INR $0.1420 $5.30 20:59:30 26/02/2024
279 BitTurk BitTurk CHZ/TRY $0.07011 $2.24 20:59:30 26/02/2024
280 Chiliz Chiliz NOV/CHZ $0.3702 $1.50 21:01:39 26/02/2024
281 Poloniex Poloniex CHZ/USDD $0.1499 $0 20:58:31 26/02/2024
282 HitBTC HitBTC CHZ/ETH $0.1277 $0 20:59:30 26/02/2024
283 Gate.io Gate.io CHZ/USD $0.07909 $0 20:56:29 26/02/2024
284 ABCC ABCC CHZ/USDC $0.1964 $0 21:01:39 26/02/2024
285 ABCC ABCC CHZ/USDT $0.2027 $0 21:01:39 26/02/2024
286 WazirX WazirX CHZ/INR $0.03016 $0 20:58:31 26/02/2024
287 CoinJar CoinJar CHZ/EUR $0.1155 $0 20:59:30 26/02/2024
288 CoinJar CoinJar CHZ/GBP $0.1257 $0 20:59:30 26/02/2024
289 CoinJar CoinJar CHZ/USD $0.07533 $0 20:59:30 26/02/2024
290 Currency.com Currency.com CHZ/USD $0.1348 $0 20:59:30 26/02/2024
291 Currency.com Currency.com CHZ/USDT $0.1340 $0 20:59:30 26/02/2024
292 Changelly PRO Changelly PRO CHZ/ETH $0.1277 $0 20:59:30 26/02/2024
293 Blockchain.com Blockchain.com CHZ/USD $0.1300 $0 21:02:37 26/02/2024
294 Helix Helix CHZ/USDC $0.07991 $0 20:59:30 26/02/2024

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 294 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 712 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:01:58 26/02/2024, cặp giao dịch CHZ/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,455,001 với tỷ giá $0.1340.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.1 trên 765 đánh giá