Tiền ảo: 33,813 Sàn giao dịch: 789 Vốn hóa: $3,198,344,911,553 Khối lượng (24h): $104,115,971,308 Thị phần: BTC: 60.0%, ETH: 10.1%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #114 08:24:00 14/02/2025
Giá Chiliz (CHZ)
$0.06049 -5.58%
0.0000006253 BTC 1,562 VND
Thấp: $0.06017 Cao: $0.06478

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 HyperPay Futures HyperPay Futures CHZ/USDT $0.06075 $338,621,913 08:02:58 14/02/2025
2 Batonex Batonex CHZ/USDT $0.06071 $32,453,383 08:00:03 14/02/2025
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.06059 $27,830,711 07:59:58 14/02/2025
4 Binance Binance CHZ/USDT $0.06056 $21,145,389 07:56:58 14/02/2025
5 BTCC BTCC CHZ/USDT $0.06066 $17,970,173 08:02:58 14/02/2025
6 Koinbay Koinbay CHZ/USDT $0.08687 $17,643,447 07:59:58 14/02/2025
7 BTSE BTSE CHZ/USDT $0.06060 $17,603,428 07:59:58 14/02/2025
8 BITmarkets BITmarkets CHZ/USDT $0.06060 $17,603,345 07:59:58 14/02/2025
9 B2Z Exchange B2Z Exchange CHZ/USD $0.06079 $17,022,339 08:02:58 14/02/2025
10 Tapbit Tapbit CHZ/USDT $0.06061 $14,537,717 07:59:58 14/02/2025
11 Bitrue Bitrue CHZ/USDT $0.07365 $13,339,474 07:59:58 14/02/2025
12 FIXT FIXT CHZ/USDT $0.06075 $11,125,700 08:02:58 14/02/2025
13 LBank LBank CHZ/USDT $0.06059 $10,269,829 07:59:58 14/02/2025
14 OrangeX OrangeX CHZ/USDT $0.06058 $10,074,031 07:59:58 14/02/2025
15 Bitunix Bitunix CHZ/USDT $0.06041 $9,777,905 07:59:58 14/02/2025
16 WEEX WEEX CHZ/USDT $0.06037 $9,692,348 07:59:58 14/02/2025
17 AscendEX (BitMax) AscendEX (BitMax) CHZ/USDT $0.06062 $9,282,098 07:59:58 14/02/2025
18 BTCC BTCC CHZ/USDT $0.06071 $9,189,517 08:03:04 14/02/2025
19 VOOX Exchange VOOX Exchange CHZ/USDT $0.06059 $7,620,238 07:59:58 14/02/2025
20 CoinW CoinW CHZ/USDT $0.06059 $7,063,669 07:59:58 14/02/2025
21 XT.COM XT.COM CHZ/USDT $0.06059 $6,482,921 07:59:58 14/02/2025
22 BiKing BiKing CHZ/USDT $0.06076 $6,063,988 08:02:58 14/02/2025
23 Hotcoin Hotcoin CHZ/USDT $0.06060 $4,842,992 07:59:58 14/02/2025
24 Binance Binance CHZ/USDT $0.06071 $4,713,676 07:56:54 14/02/2025
25 OKX OKX CHZ/USDT $0.06060 $4,275,723 07:56:58 14/02/2025
26 BVOX BVOX CHZ/USDT $0.06058 $4,236,873 07:59:58 14/02/2025
27 Millionero Millionero CHZ/USDT $0.06060 $4,227,959 08:02:58 14/02/2025
28 Fairdesk Fairdesk CHZ/USDT $0.07349 $4,004,328 08:02:58 14/02/2025
29 Toobit Toobit CHZ/USDT $0.06059 $3,626,447 07:59:58 14/02/2025
30 Bibox Bibox CHZ/USDT $0.06086 $3,332,524 08:02:53 14/02/2025
31 FMFW.io FMFW.io CHZ/BTC $0.06055 $3,158,465 07:59:53 14/02/2025
32 Gleec BTC Gleec BTC CHZ/BTC $0.06078 $3,153,574 08:02:54 14/02/2025
33 HitBTC HitBTC CHZ/BTC $0.06063 $3,150,631 07:59:53 14/02/2025
34 Changelly PRO Changelly PRO CHZ/BTC $0.06071 $3,149,724 08:02:56 14/02/2025
35 MEXC MEXC CHZ/USDT $0.06056 $2,839,951 07:56:57 14/02/2025
36 Bybit Bybit CHZ/USDT $0.06055 $2,626,906 07:56:58 14/02/2025
37 HTX HTX CHZ/USDT $0.06070 $2,297,368 07:59:54 14/02/2025
38 Upbit Upbit CHZ/KRW $0.06323 $2,056,615 07:56:53 14/02/2025
39 Bybit Bybit CHZ/USDT $0.06057 $2,013,321 07:56:59 14/02/2025
40 PayBito PayBito CHZ/ETH $0.06094 $1,949,231 08:03:03 14/02/2025
41 Ourbit Ourbit CHZ/USDT $0.06058 $1,933,659 07:59:58 14/02/2025
42 Websea Websea CHZ/USDT $0.06063 $1,774,179 08:00:02 14/02/2025
43 SuperEx SuperEx CHZ/USDT $0.06081 $1,725,824 08:03:01 14/02/2025
44 PayBito PayBito CHZ/USDT $0.06071 $1,561,915 08:03:03 14/02/2025
45 Phemex Phemex CHZ/USDT $0.06059 $1,478,915 07:59:58 14/02/2025
46 OKX OKX CHZ/USDT $0.06067 $1,389,665 07:56:54 14/02/2025
47 BiKing BiKing CHZ/USDT $0.06077 $1,386,700 08:02:55 14/02/2025
48 Zoomex Zoomex CHZ/USDT $0.06062 $1,313,767 07:59:58 14/02/2025
49 KCEX KCEX CHZ/USDT $0.06058 $1,291,951 07:59:58 14/02/2025
50 DigiFinex DigiFinex CHZ/USDT $0.06065 $1,175,607 08:00:03 14/02/2025
51 WhiteBIT WhiteBIT CHZ/USDT $0.06058 $1,145,903 08:00:04 14/02/2025
52 WOO X WOO X CHZ/USDT $0.06052 $1,008,762 07:59:58 14/02/2025
53 BYDFi BYDFi CHZ/USDT $0.06080 $1,001,934 08:02:58 14/02/2025
54 Hotcoin Hotcoin CHZ/USDT $0.06061 $925,007 08:00:03 14/02/2025
55 Gate.io Gate.io CHZ/USDT $0.06063 $887,015 07:59:54 14/02/2025
56 Bullish Bullish CHZ/USDC $0.06061 $882,022 08:00:02 14/02/2025
57 Binance Binance CHZ/TRY $0.06045 $825,425 07:56:54 14/02/2025
58 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.06066 $794,056 08:00:03 14/02/2025
59 Binance Binance CHZ/USD $0.06049 $766,570 07:56:58 14/02/2025
60 XT.COM XT.COM CHZ/USDT $0.06071 $762,830 08:00:03 14/02/2025
61 BitDelta BitDelta CHZ/USDT $0.06071 $745,809 08:00:04 14/02/2025
62 BlueBit BlueBit CHZ/USDT $0.06059 $677,385 08:02:58 14/02/2025
63 UZX UZX CHZ/USDT $0.06071 $620,439 08:00:02 14/02/2025
64 Binance TR Binance TR CHZ/TRY $0.06045 $606,636 07:59:52 14/02/2025
65 Toobit Toobit CHZ/USDT $0.06071 $604,177 08:00:02 14/02/2025
66 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.06048 $571,330 07:59:54 14/02/2025
67 Mandala Exchange Mandala Exchange CHZ/USDT $0.06078 $550,300 08:02:51 14/02/2025
68 Gleec BTC Gleec BTC CHZ/USDT $0.06078 $550,300 08:02:54 14/02/2025
69 FMFW.io FMFW.io CHZ/USD $0.06056 $550,042 07:59:53 14/02/2025
70 HitBTC HitBTC CHZ/USDT $0.06066 $549,977 07:59:53 14/02/2025
71 CoinUp.io CoinUp.io CHZ/USDT $0.06080 $547,217 08:02:55 14/02/2025
72 VOOX Exchange VOOX Exchange CHZ/USDT $0.06070 $530,930 07:59:55 14/02/2025
73 Zoomex Zoomex CHZ/USDT $0.06062 $502,982 07:59:56 14/02/2025
74 Binance Binance CHZ/BTC $0.06096 $457,403 07:56:54 14/02/2025
75 Azbit Azbit CHZ/USDT $0.06066 $457,249 08:00:03 14/02/2025
76 LBank LBank CHZ/USDT $0.06071 $437,386 08:00:03 14/02/2025
77 Biconomy.com Biconomy.com CHZ/USDT $0.06061 $427,323 08:00:03 14/02/2025
78 Paribu Paribu CHZ/TRY $0.06041 $426,846 07:59:54 14/02/2025
79 OrangeX OrangeX CHZ/USDT $0.06050 $421,928 07:59:54 14/02/2025
80 Qmall Exchange Qmall Exchange CHZ/USDT $0.06070 $397,736 07:59:55 14/02/2025
81 CoinW CoinW CHZ/USDT $0.06062 $391,514 08:00:02 14/02/2025
82 KuCoin KuCoin CHZ/USDT $0.06042 $383,948 07:56:58 14/02/2025
83 Bitunix Bitunix CHZ/USDT $0.06040 $379,479 07:59:54 14/02/2025
84 PayBito PayBito CHZ/SGD $0.06166 $318,721 08:03:03 14/02/2025
85 APX APX CHZ/USDT $0.06070 $317,712 08:02:58 14/02/2025
86 Coinbase Exchange Coinbase Exchange CHZ/USD $0.06060 $317,657 07:57:03 14/02/2025
87 Bitrue Bitrue CHZ/USDC $0.06066 $306,077 08:00:04 14/02/2025
88 BYDFi BYDFi CHZ/USDT $0.06068 $287,457 08:02:58 14/02/2025
89 WhiteBIT WhiteBIT CHZ/USDT $0.06058 $279,636 07:59:58 14/02/2025
90 Bitazza Bitazza CHZ/USDT $0.06099 $273,158 08:03:04 14/02/2025
91 CoinCatch CoinCatch CHZ/USDT $0.06077 $268,548 08:02:58 14/02/2025
92 FameEX FameEX CHZ/USDT $0.06061 $257,083 08:00:02 14/02/2025
93 4E 4E CHZ/USDT $0.06080 $233,283 08:02:59 14/02/2025
94 KCEX KCEX CHZ/USDT $0.06071 $231,054 07:59:56 14/02/2025
95 Bithumb Bithumb CHZ/KRW $0.06319 $202,200 08:00:02 14/02/2025
96 CEEX exchange CEEX exchange CHZ/USDT $0.06070 $201,813 08:02:56 14/02/2025
97 GroveX GroveX CHZ/USDT $0.06050 $192,973 08:02:55 14/02/2025
98 CoinCatch CoinCatch CHZ/USDT $0.06069 $183,554 08:02:58 14/02/2025
99 KuCoin KuCoin CHZ/USDT $0.06052 $173,973 07:56:54 14/02/2025
100 ICRYPEX ICRYPEX CHZ/USDT $0.06101 $166,003 07:59:55 14/02/2025
101 Pionex Pionex CHZ/USDT $0.06058 $162,359 07:59:58 14/02/2025
102 SpireX SpireX CHZ/USDT $0.06081 $161,758 08:03:04 14/02/2025
103 ZKE ZKE CHZ/USDT $0.06080 $161,750 08:02:55 14/02/2025
104 Koinbay Koinbay CHZ/USDT $0.06061 $161,436 07:59:56 14/02/2025
105 CoinEx CoinEx CHZ/USDT $0.06054 $156,731 08:00:03 14/02/2025
106 AscendEX (BitMax) AscendEX (BitMax) CHZ/USDT $0.06093 $143,726 07:59:53 14/02/2025
107 Bitvavo Bitvavo CHZ/EUR $0.06107 $136,111 08:00:05 14/02/2025
108 Tokenize Xchange Tokenize Xchange CHZ/SGD $0.06019 $131,714 08:03:03 14/02/2025
109 Tokenize Xchange Tokenize Xchange CHZ/USD $0.06019 $130,982 08:03:03 14/02/2025
110 Coinstore Coinstore CHZ/USDT $0.06041 $130,180 07:59:56 14/02/2025
111 PayBito PayBito CHZ/USD $0.06089 $124,143 08:03:03 14/02/2025
112 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.06046 $113,400 07:57:03 14/02/2025
113 BitMart BitMart CHZ/USDT $0.06071 $111,091 08:00:03 14/02/2025
114 B2Z Exchange B2Z Exchange CHZ/USDT $0.06071 $106,070 08:02:55 14/02/2025
115 BTSE BTSE CHZ/USDT $0.06071 $106,023 08:00:05 14/02/2025
116 BITmarkets BITmarkets CHZ/USDT $0.06070 $106,018 07:59:55 14/02/2025
117 Bitrue Bitrue CHZ/XRP $0.05979 $96,280.39 17:27:04 12/02/2025
118 Tapbit Tapbit CHZ/USDT $0.06066 $94,348.47 08:00:02 14/02/2025
119 BingX BingX CHZ/USDT $0.06060 $91,395.84 07:59:52 14/02/2025
120 BloFin BloFin CHZ/USDT $0.06059 $80,930.53 07:59:58 14/02/2025
121 Bitget Bitget CHZ/USDT $0.06051 $80,224.72 07:56:53 14/02/2025
122 Bitbank Bitbank CHZ/JPY $0.06078 $79,820.41 07:59:54 14/02/2025
123 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.06050 $71,213.76 07:59:54 14/02/2025
124 PointPay PointPay CHZ/USDT $0.06051 $71,054.46 08:00:05 14/02/2025
125 Hibt Hibt CHZ/USDT $0.06067 $69,422.50 08:00:02 14/02/2025
126 HTX HTX CHZ/USDT $0.06059 $68,385.12 07:59:58 14/02/2025
127 AlphaX AlphaX CHZ/USDT $0.06075 $64,825.92 08:02:58 14/02/2025
128 BVOX BVOX CHZ/USDT $0.06060 $64,075.78 07:59:54 14/02/2025
129 B2Z Exchange B2Z Exchange CHZ/USD $0.06071 $60,582.55 08:02:55 14/02/2025
130 BITmarkets BITmarkets CHZ/USD $0.06072 $60,494.29 07:59:55 14/02/2025
131 Dex-Trade Dex-Trade CHZ/USDT $0.06051 $57,207.41 07:59:53 14/02/2025
132 Binance Binance CHZ/BNB $0.06093 $56,487.79 07:56:54 14/02/2025
133 Bitcastle Bitcastle CHZ/USDT $0.06061 $54,573.15 08:02:53 14/02/2025
134 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.06082 $53,400.00 08:02:58 14/02/2025
135 BloFin BloFin CHZ/USDT $0.06054 $51,710.32 07:59:54 14/02/2025
136 BigONE BigONE CHZ/USDT $0.06051 $51,040.11 07:59:54 14/02/2025
137 Phemex Phemex CHZ/USDT $0.06070 $47,211.46 07:59:54 14/02/2025
138 LATOKEN LATOKEN CHZ/USDT $0.06061 $43,098.60 08:00:03 14/02/2025
139 TGEX TGEX CHZ/USDT $0.06057 $42,618.13 08:02:58 14/02/2025
140 OKX OKX CHZ/USDC $0.06064 $40,175.18 07:56:54 14/02/2025
141 Bitexen Bitexen CHZ/TRY $0.05998 $38,960.80 07:59:55 14/02/2025
142 Bitrue Bitrue CHZ/USDT $0.06071 $36,688.69 08:00:04 14/02/2025
143 Coincall Coincall CHZ/USD $0.06069 $33,809.61 08:02:58 14/02/2025
144 BlueBit BlueBit CHZ/USDT $0.06061 $31,842.20 08:03:03 14/02/2025
145 LocalTrade LocalTrade CHZ/USDT $0.06071 $30,595.15 08:02:55 14/02/2025
146 Bitstamp Bitstamp CHZ/EUR $0.06046 $28,939.53 07:59:53 14/02/2025
147 Binance Binance CHZ/USDC $0.06061 $28,411.03 07:56:54 14/02/2025
148 EXMO EXMO CHZ/BTC $0.06096 $28,119.49 07:59:53 14/02/2025
149 EXMO.ME EXMO.ME CHZ/BTC $0.06096 $28,119.49 07:59:54 14/02/2025
150 Kanga Exchange Kanga Exchange CHZ/USDT $0.06069 $26,973.53 08:02:52 14/02/2025
151 Bitso Bitso CHZ/USD $0.06079 $26,769.62 08:00:02 14/02/2025
152 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.06081 $26,059.21 07:59:54 14/02/2025
153 WhiteBIT WhiteBIT CHZ/TRY $0.06062 $25,637.40 08:00:04 14/02/2025
154 Kraken Kraken CHZ/USD $0.06060 $22,991.26 07:57:03 14/02/2025
155 Blynex Blynex CHZ/USDT $0.06075 $17,999.97 08:03:04 14/02/2025
156 Bitstamp Bitstamp CHZ/USD $0.06096 $17,938.83 07:59:53 14/02/2025
157 Kraken Kraken CHZ/EUR $0.06140 $15,972.67 07:56:53 14/02/2025
158 Bit2Me Bit2Me CHZ/EUR $0.06140 $15,748.85 07:59:52 14/02/2025
159 Globe Derivative Exchange Globe Derivative Exchange CHZ/USDT $0.06079 $15,312.47 08:02:52 14/02/2025
160 Delta Exchange Delta Exchange CHZ/USDT $0.06074 $14,095.31 08:02:58 14/02/2025
161 VinDAX VinDAX CHZ/USDT $0.06041 $14,054.44 08:03:03 14/02/2025
162 Bybit Bybit CHZ/USDC $0.06102 $13,705.80 07:56:59 14/02/2025
163 NexDAX NexDAX CHZ/USDT $0.06071 $13,694.29 08:03:02 14/02/2025
164 Bitkub Bitkub CHZ/THB $0.06120 $13,471.98 08:00:04 14/02/2025
165 PayBito PayBito CHZ/EUR $0.06366 $12,179.89 08:03:03 14/02/2025
166 BITmarkets BITmarkets CHZ/USDC $0.06061 $11,988.49 07:59:55 14/02/2025
167 B2Z Exchange B2Z Exchange CHZ/USDC $0.06071 $11,973.48 08:02:55 14/02/2025
168 Topcredit Int Topcredit Int CHZ/USDT $0.06081 $11,772.28 08:03:02 14/02/2025
169 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.06082 $11,690.09 07:59:58 14/02/2025
170 Niza Global Niza Global CHZ/USD $0.06070 $11,578.72 08:02:54 14/02/2025
171 Bitci TR Bitci TR CHZ/TRY $0.06056 $10,126.37 08:02:55 14/02/2025
172 Pionex Pionex CHZ/USDT $0.06067 $9,608.71 08:00:02 14/02/2025
173 DeGate DeGate CHZ/USDC $0.06060 $9,548.00 07:59:53 14/02/2025
174 Bitlo Bitlo CHZ/TRY $0.06078 $9,180.10 08:03:04 14/02/2025
175 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.06051 $9,032.17 07:57:03 14/02/2025
176 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.06097 $8,815.53 08:00:03 14/02/2025
177 ONUS Pro ONUS Pro CHZ/VNDC $0.06070 $8,461.00 08:02:58 14/02/2025
178 DODO (Ethereum) DODO (Ethereum) CHZ/ETH $0.05581 $8,158.57 07:59:55 14/02/2025
179 OKX OKX CHZ/EUR $0.06071 $7,859.52 07:56:54 14/02/2025
180 Niza Global Niza Global CHZ/EUR $0.06140 $7,842.17 08:02:54 14/02/2025
181 TGEX TGEX CHZ/USDT $0.06051 $7,736.75 08:03:04 14/02/2025
182 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.06053 $7,251.67 07:57:03 14/02/2025
183 Gemini Gemini CHZ/USD $0.06101 $6,793.20 08:00:02 14/02/2025
184 Flipster Flipster CHZ/USDT $0.06061 $6,710.39 07:59:58 14/02/2025
185 Bitlo Bitlo CHZ/USDT $0.06071 $6,087.10 08:03:04 14/02/2025
186 CoinEx CoinEx CHZ/BTC $0.06064 $5,707.72 08:00:03 14/02/2025
187 Bitfinex Bitfinex CHZ/USD $0.06099 $5,349.77 07:59:53 14/02/2025
188 Bitfinex Bitfinex CHZ/USDT $0.06034 $3,881.63 07:56:58 14/02/2025
189 Binance.US Binance.US CHZ/USDT $0.06040 $3,045.23 07:59:53 14/02/2025
190 Bitfinex Bitfinex CHZ/USDT $0.06082 $2,974.65 07:59:53 14/02/2025
191 WOO X WOO X CHZ/USDT $0.06056 $2,963.12 07:59:55 14/02/2025
192 TRIV TRIV CHZ/IDR $0.06079 $2,505.00 08:03:04 14/02/2025
193 TRIV TRIV CHZ/USDT $0.06071 $2,502.73 08:03:04 14/02/2025
194 Upbit Upbit CHZ/BTC $0.06467 $2,409.12 07:56:53 14/02/2025
195 WEEX WEEX CHZ/USDT $0.06071 $2,257.78 08:00:02 14/02/2025
196 CEX.IO CEX.IO CHZ/USD $0.06070 $1,944.86 07:59:53 14/02/2025
197 CoinDCX CoinDCX CHZ/INR $0.06868 $1,724.23 08:02:55 14/02/2025
198 ONUS Pro ONUS Pro CHZ/VNDC $0.06098 $1,475.03 08:02:59 14/02/2025
199 EXMO EXMO CHZ/USDT $0.06061 $1,428.19 07:59:53 14/02/2025
200 EXMO.ME EXMO.ME CHZ/USDT $0.06061 $1,428.19 07:59:54 14/02/2025
201 Foxbit Foxbit CHZ/BRL $0.06148 $1,368.32 08:00:02 14/02/2025
202 Bitazza Bitazza CHZ/THB $0.06042 $1,326.29 08:02:52 14/02/2025
203 ZebPay ZebPay CHZ/INR $0.06439 $1,284.18 08:02:53 14/02/2025
204 KuCoin KuCoin CHZ/BTC $0.06077 $1,253.87 07:56:54 14/02/2025
205 dYdX v4 dYdX v4 CHZ/USD $0.06080 $1,109.74 08:02:58 14/02/2025
206 Dzengi.com Dzengi.com CHZ/USD $0.06042 $1,090.14 08:02:56 14/02/2025
207 Bitcoiva Bitcoiva CHZ/USDT $0.06070 $999.99 08:02:56 14/02/2025
208 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.06085 $797.98 08:00:03 14/02/2025
209 Tokocrypto Tokocrypto CHZ/USDT $0.06071 $592.51 08:00:05 14/02/2025
210 Gate.io Gate.io CHZ/TRY $0.06201 $528.11 07:59:54 14/02/2025
211 NovaDAX NovaDAX CHZ/BRL $0.06048 $470.71 08:02:55 14/02/2025
212 LocalTrade LocalTrade CHZ/BTC $0.06096 $465.55 08:02:55 14/02/2025
213 CoinDCX CoinDCX CHZ/USDT $0.06071 $436.77 08:02:55 14/02/2025
214 Korbit Korbit CHZ/KRW $0.06386 $319.40 08:00:02 14/02/2025
215 Coins.ph Coins.ph CHZ/PHP $0.06078 $256.31 07:59:55 14/02/2025
216 ChangeNOW ChangeNOW CHZ/BTC $0.06846 $252.89 08:02:59 14/02/2025
217 Bitcoin.me Bitcoin.me CHZ/KLV $0.05869 $197.20 08:03:05 14/02/2025
218 ACE ACE CHZ/USDT $0.06060 $145.70 08:02:56 14/02/2025
219 Indodax Indodax CHZ/IDR $0.06461 $72.27 07:59:53 14/02/2025
220 Coincheck Coincheck CHZ/JPY $0.06422 $65.48 07:59:53 14/02/2025
221 CoinJar CoinJar CHZ/AUD $0.06503 $58.53 08:00:05 14/02/2025
222 Tokocrypto Tokocrypto CHZ/BTC $0.06096 $45.79 07:59:54 14/02/2025
223 Orderly Network (EVM) Orderly Network (EVM) CHZ/USDC $0.06085 $42.43 08:02:58 14/02/2025
224 ProBit Global ProBit Global CHZ/BTC $0.06164 $30.96 08:00:04 14/02/2025
225 digitalexchange.id digitalexchange.id CHZ/IDR $0.06128 $30.73 08:03:03 14/02/2025
226 CEX.IO CEX.IO CHZ/USDT $0.06070 $25.48 07:59:53 14/02/2025
227 CEX.IO CEX.IO CHZ/EUR $0.06088 $20.49 07:59:53 14/02/2025
228 Bitcoiva Bitcoiva CHZ/INR $0.06260 $8.18 08:02:56 14/02/2025
229 ProBit Global ProBit Global CHZ/USDT $0.05360 $7.21 08:00:04 14/02/2025
230 Unocoin Unocoin CHZ/INR $0.05958 $6.92 08:02:53 14/02/2025
231 Giottus Giottus CHZ/INR $0.06488 $1.11 08:03:03 14/02/2025
232 Poloniex Poloniex CHZ/USDT $0.06196 $0 07:59:53 14/02/2025
233 HitBTC HitBTC CHZ/ETH $0.05414 $0 07:59:53 14/02/2025
234 HitBTC HitBTC CHZ/USDC $0.05848 $0 07:59:53 14/02/2025
235 zondacrypto zondacrypto CHZ/USDC $0.06389 $0 08:03:03 14/02/2025
236 Gate.io Gate.io CHZ/ETH $0.06746 $0 07:59:54 14/02/2025
237 Bitbns Bitbns CHZ/INR $0.07145 $0 08:02:53 14/02/2025
238 Coinmetro Coinmetro CHZ/USDT $0.06069 $0 08:00:04 14/02/2025
239 CoinJar CoinJar CHZ/EUR $0.08577 $0 08:00:05 14/02/2025
240 CoinJar CoinJar CHZ/GBP $0.06701 $0 07:59:53 14/02/2025
241 CoinJar CoinJar CHZ/USD $0.05111 $0 08:00:05 14/02/2025
242 CoinJar CoinJar CHZ/USDC $0.05886 $0 07:59:53 14/02/2025
243 Tokocrypto Tokocrypto CHZ/BNB $0.06098 $0 07:59:54 14/02/2025
244 FMFW.io FMFW.io CHZ/USDC $0.05848 $0 07:59:53 14/02/2025
245 CoinDCX CoinDCX CHZ/BTC $0.06105 $0 08:02:55 14/02/2025
246 Giottus Giottus CHZ/USDT $0.06081 $0 08:03:03 14/02/2025
247 Changelly PRO Changelly PRO CHZ/ETH $0.05416 $0 08:02:56 14/02/2025
248 Changelly PRO Changelly PRO CHZ/USDC $0.05848 $0 08:02:56 14/02/2025
249 BIT BIT CHZ/USDT $0.1191 $0 07:59:52 14/02/2025
250 Blockchain.com Blockchain.com CHZ/USD $0.06200 $0 08:02:56 14/02/2025
251 SmarDex SmarDex CHZ/USDT $0.05653 $0 07:59:52 14/02/2025
252 Binance TH Binance TH CHZ/USDT $0.06070 $0 07:59:53 14/02/2025

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 789 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:02:58 14/02/2025, cặp giao dịch CHZ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $338,621,913 với tỷ giá $0.06075.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.5 trên 890 đánh giá