ChainGPT CGPT
Xếp hạng #692
05:18:00 04/10/2026
Giá ChainGPT (CGPT)
$0.02280 4.63%
0.0000002690 BTC
591 VND
Thấp: $0.02157
Cao: $0.02303
Thị trường ChainGPT (CGPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
CGPT/USDT | $0.02270 | $2,017,316 | 04:57:07 04/10/2026 |
| 2 |  OrangeX |
CGPT/USDT | $0.02269 | $1,142,808 | 04:57:15 04/10/2026 |
| 3 |  Binance |
CGPT/USDT | $0.02273 | $958,136 | 04:54:17 04/10/2026 |
| 4 |  WhiteBIT |
CGPT/USDT | $0.02290 | $403,753 | 04:54:16 04/10/2026 |
| 5 |  HTX |
CGPT/USDT | $0.02273 | $257,072 | 04:56:24 04/10/2026 |
| 6 |  CRMClick |
CGPT/USDT | $0.02274 | $256,922 | 05:00:12 04/10/2026 |
| 7 | Binance |
CGPT/USDT | $0.02277 | $254,121 | 04:56:54 04/10/2026 |
| 8 |  BitDelta |
CGPT/USDT | $0.02275 | $251,978 | 04:57:11 04/10/2026 |
| 9 |  Bitunix |
CGPT/USDT | $0.02274 | $231,540 | 04:57:16 04/10/2026 |
| 10 |  BASEKX |
CGPT/USDT | $0.02272 | $215,195 | 04:57:16 04/10/2026 |
| 11 |  Bybit |
CGPT/USDT | $0.02274 | $190,121 | 04:54:17 04/10/2026 |
| 12 |  x.me Exchange |
CGPT/USDT | $0.02269 | $162,290 | 04:57:18 04/10/2026 |
| 13 |  Cofinex |
CGPT/USDT | $0.02274 | $140,261 | 05:00:17 04/10/2026 |
| 14 |  Bitbaby |
CGPT/USDT | $0.02275 | $133,505 | 04:57:16 04/10/2026 |
| 15 |  MEXC |
CGPT/USDT | $0.02273 | $124,990 | 04:54:17 04/10/2026 |
| 16 |  PancakeSwap v3 (BSC) |
USDT/CGPT | $1.00 | $119,414 | 04:56:25 04/10/2026 |
| 17 | WhiteBIT |
CGPT/USDT | $0.02277 | $114,207 | 04:54:08 04/10/2026 |
| 18 |  Bitrue |
CGPT/USDT | $0.02270 | $113,980 | 04:57:17 04/10/2026 |
| 19 |  Toobit |
CGPT/USDT | $0.02275 | $97,222.29 | 04:57:12 04/10/2026 |
| 20 |  BlockFin |
CGPT/USDT | $0.02279 | $96,953.54 | 05:00:08 04/10/2026 |
| 21 |  Bitbase |
CGPT/USDT | $0.02279 | $96,787.17 | 04:51:16 04/10/2026 |
| 22 |  ASTX |
CGPT/USDT | $0.02269 | $93,374.85 | 05:00:16 04/10/2026 |
| 23 |  DigiFinex |
CGPT/USDT | $0.02159 | $90,085.95 | 14:00:10 30/09/2026 |
| 24 |  Hotcoin |
CGPT/USDT | $0.02274 | $85,396.57 | 04:57:20 04/10/2026 |
| 25 |  LBank |
CGPT/USDT | $0.02277 | $81,155.41 | 04:57:12 04/10/2026 |
| 26 | MEXC |
CGPT/USDT | $0.02285 | $77,654.90 | 04:51:07 04/10/2026 |
| 27 | Bitunix |
CGPT/USDT | $0.02274 | $74,236.19 | 04:57:11 04/10/2026 |
| 28 |  BitradeX |
CGPT/USDT | $0.02270 | $69,637.93 | 04:57:07 04/10/2026 |
| 29 | OrangeX |
CGPT/USDT | $0.02282 | $68,257.69 | 04:57:07 04/10/2026 |
| 30 |  BloFin |
CGPT/USDT | $0.02271 | $58,015.36 | 04:54:08 04/10/2026 |
| 31 |  Zoomex |
CGPT/USDT | $0.02274 | $57,080.56 | 04:57:15 04/10/2026 |
| 32 |  XT.COM |
CGPT/USDT | $0.02280 | $56,388.46 | 04:57:08 04/10/2026 |
| 33 | MEXC |
CGPT/USDC | $0.02289 | $55,474.26 | 04:51:07 04/10/2026 |
| 34 |  AEGET |
CGPT/USDT | $0.02269 | $54,185.97 | 05:00:16 04/10/2026 |
| 35 |  BYDFi |
CGPT/USDT | $0.02275 | $48,608.15 | 04:57:16 04/10/2026 |
| 36 |  B2Z Exchange |
CGPT/USD | $0.02277 | $46,031.60 | 05:00:12 04/10/2026 |
| 37 |  BITmarkets |
CGPT/USD | $0.02272 | $46,011.09 | 04:57:12 04/10/2026 |
| 38 |  Gate |
CGPT/USDT | $0.02276 | $40,446.77 | 04:54:20 04/10/2026 |
| 39 | x.me Exchange |
CGPT/USDT | $0.02274 | $34,312.50 | 04:57:12 04/10/2026 |
| 40 |  BingX |
CGPT/USDT | $0.02278 | $33,981.07 | 04:57:08 04/10/2026 |
| 41 |  Ourbit |
CGPT/USDT | $0.02276 | $32,836.01 | 04:57:10 04/10/2026 |
| 42 | Bitrue |
CGPT/USDC | $0.02280 | $32,098.30 | 04:57:08 04/10/2026 |
| 43 |  LATOKEN |
CGPT/USDT | $0.02305 | $30,578.47 | 04:57:09 04/10/2026 |
| 44 | WhiteBIT |
CGPT/USDC | $0.02286 | $29,319.88 | 04:54:08 04/10/2026 |
| 45 |  MGBX |
CGPT/USDT | $0.02270 | $28,842.21 | 04:57:28 04/10/2026 |
| 46 | Gate |
CGPT/USDT | $0.02277 | $28,271.60 | 04:56:54 04/10/2026 |
| 47 |  KCEX |
CGPT/USDT | $0.02279 | $28,083.44 | 04:57:08 04/10/2026 |
| 48 |  KuCoin |
CGPT/USDT | $0.02277 | $24,535.25 | 04:56:53 04/10/2026 |
| 49 | Bybit |
CGPT/USDT | $0.02280 | $24,511.73 | 04:54:08 04/10/2026 |
| 50 | KuCoin |
CGPT/USDT | $0.02291 | $24,012.77 | 04:54:20 04/10/2026 |
| 51 | BYDFi |
CGPT/USDT | $0.02270 | $15,655.66 | 04:57:07 04/10/2026 |
| 52 |  Bitget |
CGPT/USDT | $0.02283 | $9,515.32 | 04:54:44 04/10/2026 |
| 53 | Binance |
CGPT/USDC | $0.02298 | $8,698.45 | 04:56:54 04/10/2026 |
| 54 |  SuperEx |
CGPT/USDT | $0.02280 | $7,424.94 | 04:57:13 04/10/2026 |
| 55 |  Cryptomus |
CGPT/USDT | $0.02277 | $7,371.01 | 04:57:10 04/10/2026 |
| 56 |  CoinUp.io |
CGPT/USDT | $0.02275 | $7,348.58 | 04:57:12 04/10/2026 |
| 57 | Zoomex |
CGPT/USDT | $0.02284 | $7,319.45 | 04:48:11 04/10/2026 |
| 58 |  ChangeNOW |
CGPT/BTC | $0.02532 | $6,277.11 | 05:00:12 04/10/2026 |
| 59 |  CriptoSwaps |
CGPT/USDT | $0.02280 | $5,658.42 | 05:00:16 04/10/2026 |
| 60 |  Kanga Exchange |
CGPT/USDT | $0.02285 | $5,124.87 | 04:57:11 04/10/2026 |
| 61 | Kanga Exchange |
CGPT/USDC | $0.02275 | $4,822.00 | 04:57:11 04/10/2026 |
| 62 | B2Z Exchange |
CGPT/USDT | $0.02277 | $3,284.39 | 05:00:12 04/10/2026 |
| 63 | BITmarkets |
CGPT/USDT | $0.02279 | $3,269.50 | 04:57:12 04/10/2026 |
| 64 |  BTSE |
CGPT/USDT | $0.02284 | $3,253.87 | 04:45:07 04/10/2026 |
| 65 |  Raydium (CLMM) |
CGPT/USDC | $0.02284 | $2,425.48 | 04:53:32 04/10/2026 |
| 66 |  Raydium (CPMM) |
CGPT/USDC | $0.02284 | $1,965.16 | 04:53:32 04/10/2026 |
| 67 |  Uniswap v3 (Ethereum) |
CGPT/USDT | $0.02283 | $1,614.93 | 04:44:11 04/10/2026 |
| 68 | PancakeSwap v3 (BSC) |
CGPT/BUSD | $0.02280 | $1,579.22 | 04:52:26 04/10/2026 |
| 69 |  CoinDCX |
CGPT/INR | $0.02376 | $1,486.78 | 04:51:07 04/10/2026 |
| 70 |  PancakeSwap v2 (BSC) |
CGPT/BUSD | $0.02280 | $1,309.46 | 04:52:26 04/10/2026 |
| 71 |  Tebbit |
CGPT/USDT | $0.02272 | $1,142.04 | 04:57:17 04/10/2026 |
| 72 |  Indodax |
CGPT/IDR | $0.02298 | $239.19 | 04:59:54 04/10/2026 |
| 73 |  Binance TH |
CGPT/USDT | $0.02277 | $104.01 | 04:57:08 04/10/2026 |
| 74 | PancakeSwap v3 (BSC) |
CGPT/WBNB | $0.02292 | $80.05 | 04:27:21 04/10/2026 |
| 75 |  Bitkub |
CGPT/THB | $0.02301 | $41.78 | 04:57:07 04/10/2026 |
| 76 |  Biswap v2 |
CGPT/BUSD | $0.02291 | $24.62 | 04:44:16 04/10/2026 |
| 77 |  TRIV |
CGPT/USDT | $0.02280 | $22.14 | 04:57:09 04/10/2026 |
| 78 |  ApeSwap (BSC) |
CGPT/BUSD | $0.02265 | $1.75 | 04:25:55 04/10/2026 |
| 79 |  Bitlo |
CGPT/TRY | $0.02274 | $0.1546 | 04:57:10 04/10/2026 |
| 80 | TRIV |
CGPT/IDR | $0.02288 | $0.001238 | 04:57:09 04/10/2026 |
| 81 |  Poloniex |
CGPT/USDT | $0.01820 | $0 | 04:59:53 04/10/2026 |
| 82 |  HitBTC |
CGPT/USDT | $0.02404 | $0 | 04:57:08 04/10/2026 |
| 83 |  CoinEx |
CGPT/USDT | $0.02094 | $0 | 09:24:53 30/09/2026 |
| 84 |  Tokocrypto |
CGPT/USDC | $0.02298 | $0 | 04:57:08 04/10/2026 |
| 85 | Tokocrypto |
CGPT/USDT | $0.02277 | $0 | 04:57:08 04/10/2026 |
| 86 |  Giottus |
CGPT/INR | $0.02253 | $0 | 04:36:12 04/10/2026 |
| 87 | Binance TH |
CGPT/USDC | $0.02298 | $0 | 04:57:08 04/10/2026 |
| 88 |  ADEN |
CGPT/USDT | $0.02276 | $0 | 05:01:00 04/10/2026 |
| 89 |  Extended |
CGPT/USD | $0.02158 | $0 | 05:00:16 04/10/2026 |
| 90 |  Variational |
CGPT/USDC | $0.02272 | $0 | 05:00:17 04/10/2026 |
Thông tin thị trường giao dịch ChainGPT (CGPT)
Bảng dữ liệu thể hiện Top 90 cặp giao dịch CGPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:07 04/10/2026, cặp giao dịch CGPT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,017,316 với tỷ giá $0.02270.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CGPT.
Cặp: Tên cặp giao dịch CGPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CGPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.