ChainGPT CGPT
Xếp hạng #764
05:38:00 25/06/2026
Giá ChainGPT (CGPT)
$0.01815 -5.7%
0.0000002987 BTC
485 VND
Thấp: $0.01727
Cao: $0.01936
Thị trường ChainGPT (CGPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
CGPT/USDT | $0.01817 | $5,011,741 | 04:57:11 25/06/2026 |
| 2 |  EagleX |
CGPT/USDT | $0.01817 | $4,935,427 | 05:00:10 25/06/2026 |
| 3 |  HTX |
CGPT/USDT | $0.01818 | $2,651,164 | 04:59:54 25/06/2026 |
| 4 |  CRMClick |
CGPT/USDT | $0.01818 | $2,651,102 | 05:00:12 25/06/2026 |
| 5 |  Binance |
CGPT/USDT | $0.01817 | $1,851,779 | 04:54:16 25/06/2026 |
| 6 |  OrangeX |
CGPT/USDT | $0.01816 | $1,558,984 | 04:54:15 25/06/2026 |
| 7 |  Hotcoin |
CGPT/USDT | $0.01825 | $934,700 | 04:57:33 25/06/2026 |
| 8 |  WhiteBIT |
CGPT/USDT | $0.01830 | $900,975 | 04:57:15 25/06/2026 |
| 9 |  DigiFinex |
CGPT/USDT | $0.01821 | $604,392 | 04:57:08 25/06/2026 |
| 10 |  Ekbit |
CGPT/USDT | $0.01825 | $404,545 | 05:00:16 25/06/2026 |
| 11 |  Ju.com |
CGPT/USDT | $0.01817 | $346,986 | 05:00:07 25/06/2026 |
| 12 |  BitMart |
CGPT/USDT | $0.01823 | $337,105 | 04:57:08 25/06/2026 |
| 13 |  Bitget |
CGPT/USDT | $0.01816 | $328,364 | 04:54:15 25/06/2026 |
| 14 |  Cofinex |
CGPT/USDT | $0.01817 | $323,547 | 05:00:17 25/06/2026 |
| 15 | Binance |
CGPT/USDT | $0.01820 | $312,049 | 04:56:42 25/06/2026 |
| 16 |  Bitbaby |
CGPT/USDT | $0.01818 | $302,479 | 05:00:15 25/06/2026 |
| 17 |  VOOX Exchange |
CGPT/USDT | $0.01821 | $301,044 | 04:57:17 25/06/2026 |
| 18 | WhiteBIT |
CGPT/USDT | $0.01821 | $277,174 | 04:57:08 25/06/2026 |
| 19 |  BlockFin |
CGPT/USDT | $0.01824 | $262,968 | 05:00:09 25/06/2026 |
| 20 |  KuCoin |
CGPT/USDT | $0.01813 | $221,513 | 04:54:19 25/06/2026 |
| 21 |  PancakeSwap v3 (BSC) |
USDT/CGPT | $0.9987 | $206,203 | 04:56:53 25/06/2026 |
| 22 |  BloFin |
CGPT/USDT | $0.01819 | $157,467 | 04:57:10 25/06/2026 |
| 23 |  Bitrue |
CGPT/USDT | $0.01824 | $138,201 | 04:57:17 25/06/2026 |
| 24 |  Gate |
CGPT/USDT | $0.01820 | $120,360 | 04:54:19 25/06/2026 |
| 25 |  Phemex |
CGPT/USDT | $0.01819 | $111,044 | 04:57:17 25/06/2026 |
| 26 |  MEXC |
CGPT/USDT | $0.01817 | $108,266 | 04:54:15 25/06/2026 |
| 27 | KuCoin |
CGPT/USDT | $0.01820 | $92,865.94 | 04:56:53 25/06/2026 |
| 28 |  BYDFi |
CGPT/USDT | $0.01817 | $92,423.11 | 05:00:16 25/06/2026 |
| 29 |  LBank |
CGPT/USDT | $0.01821 | $88,415.59 | 04:57:09 25/06/2026 |
| 30 | Binance |
CGPT/USDC | $0.01820 | $81,989.57 | 04:56:42 25/06/2026 |
| 31 |  BitradeX |
CGPT/USDT | $0.01817 | $77,586.12 | 04:45:09 25/06/2026 |
| 32 |  Bitunix |
CGPT/USDT | $0.01823 | $70,738.76 | 04:57:11 25/06/2026 |
| 33 |  Toobit |
CGPT/USDT | $0.01822 | $70,279.31 | 04:57:12 25/06/2026 |
| 34 | MEXC |
CGPT/USDT | $0.01819 | $69,898.60 | 04:54:08 25/06/2026 |
| 35 |  XT.COM |
CGPT/USDT | $0.01827 | $68,646.96 | 04:57:08 25/06/2026 |
| 36 | MEXC |
CGPT/USDC | $0.01817 | $59,670.70 | 04:54:08 25/06/2026 |
| 37 | BlockFin |
CGPT/USDT | $0.01823 | $56,637.69 | 05:00:15 25/06/2026 |
| 38 |  AscendEX |
CGPT/USDT | $0.01822 | $51,569.64 | 04:57:08 25/06/2026 |
| 39 |  BVOX |
CGPT/USDT | $0.01818 | $48,704.56 | 04:57:09 25/06/2026 |
| 40 |  Bybit |
CGPT/USDT | $0.01816 | $42,807.90 | 04:54:09 25/06/2026 |
| 41 |  ASTX |
CGPT/USDT | $0.01826 | $41,641.08 | 05:00:16 25/06/2026 |
| 42 |  Ourbit |
CGPT/USDT | $0.01818 | $41,057.13 | 04:51:11 25/06/2026 |
| 43 |  KCEX |
CGPT/USDT | $0.01822 | $40,217.20 | 04:57:09 25/06/2026 |
| 44 |  SuperEx |
CGPT/USDT | $0.01809 | $39,864.09 | 05:00:11 25/06/2026 |
| 45 |  BingX |
CGPT/USDT | $0.01822 | $37,789.31 | 04:57:10 25/06/2026 |
| 46 | Gate |
CGPT/USDT | $0.01819 | $36,701.05 | 04:56:54 25/06/2026 |
| 47 | WhiteBIT |
CGPT/USDC | $0.01813 | $33,800.23 | 04:57:08 25/06/2026 |
| 48 |  BitKan |
CGPT/USDT | $0.03937 | $33,799.92 | 05:00:10 25/06/2026 |
| 49 | Bitrue |
CGPT/USDC | $0.01820 | $32,870.10 | 04:57:07 25/06/2026 |
| 50 |  Zoomex |
CGPT/USDT | $0.01825 | $32,774.77 | 04:57:15 25/06/2026 |
| 51 |  LATOKEN |
CGPT/USDT | $0.01806 | $32,220.36 | 04:57:10 25/06/2026 |
| 52 | VOOX Exchange |
CGPT/USDT | $0.01827 | $31,806.40 | 04:57:12 25/06/2026 |
| 53 | Bitget |
CGPT/USDT | $0.01805 | $31,163.75 | 04:54:10 25/06/2026 |
| 54 |  MGBX |
CGPT/USDT | $0.01820 | $30,313.74 | 04:57:16 25/06/2026 |
| 55 | OrangeX |
CGPT/USDT | $0.01815 | $26,840.62 | 04:54:10 25/06/2026 |
| 56 |  CoinUp.io |
CGPT/USDT | $0.01818 | $15,715.26 | 04:51:11 25/06/2026 |
| 57 | Phemex |
CGPT/USDT | $0.01817 | $13,872.53 | 04:57:10 25/06/2026 |
| 58 |  B2Z Exchange |
CGPT/USD | $0.01829 | $13,372.29 | 05:00:10 25/06/2026 |
| 59 |  BITmarkets |
CGPT/USD | $0.01829 | $13,372.28 | 05:00:08 25/06/2026 |
| 60 | BYDFi |
CGPT/USDT | $0.01827 | $13,024.24 | 05:00:10 25/06/2026 |
| 61 | Zoomex |
CGPT/USDT | $0.01821 | $12,845.84 | 04:57:10 25/06/2026 |
| 62 |  Raydium (CLMM) |
CGPT/USDC | $0.01815 | $11,540.86 | 04:38:29 25/06/2026 |
| 63 |  Raydium (CPMM) |
CGPT/USDC | $0.01824 | $8,762.55 | 04:56:48 25/06/2026 |
| 64 |  Cryptomus |
CGPT/USDT | $0.02033 | $8,469.34 | 19:45:08 21/06/2026 |
| 65 |  CriptoSwaps |
CGPT/USDT | $0.01827 | $7,773.92 | 05:00:11 25/06/2026 |
| 66 |  AEGET |
CGPT/USDT | $0.01826 | $6,382.72 | 05:00:23 25/06/2026 |
| 67 | BloFin |
CGPT/USDT | $0.01822 | $4,171.36 | 04:57:16 25/06/2026 |
| 68 |  CoinEx |
CGPT/USDT | $0.01826 | $4,148.43 | 04:59:53 25/06/2026 |
| 69 |  Kanga Exchange |
CGPT/USDT | $0.01815 | $3,584.89 | 05:00:07 25/06/2026 |
| 70 | Kanga Exchange |
CGPT/USDC | $0.01820 | $3,550.60 | 05:00:07 25/06/2026 |
| 71 | PancakeSwap v3 (BSC) |
CGPT/BUSD | $0.01818 | $3,160.69 | 04:55:39 25/06/2026 |
| 72 |  PancakeSwap v2 (BSC) |
CGPT/BUSD | $0.01820 | $3,101.06 | 04:56:49 25/06/2026 |
| 73 |  Blynex |
CGPT/USDT | $0.01813 | $2,461.26 | 04:57:10 25/06/2026 |
| 74 |  Uniswap v3 (Ethereum) |
CGPT/USDT | $0.01807 | $1,833.22 | 04:37:59 25/06/2026 |
| 75 |  CoinDCX |
CGPT/INR | $0.01915 | $1,813.12 | 05:00:07 25/06/2026 |
| 76 |  Indodax |
CGPT/IDR | $0.01820 | $1,525.40 | 04:59:54 25/06/2026 |
| 77 | B2Z Exchange |
CGPT/USDT | $0.01823 | $1,514.51 | 05:00:10 25/06/2026 |
| 78 | BITmarkets |
CGPT/USDT | $0.01823 | $1,514.51 | 05:00:08 25/06/2026 |
| 79 |  BTSE |
CGPT/USDT | $0.01820 | $1,510.79 | 04:57:11 25/06/2026 |
| 80 |  Tebbit |
CGPT/USDT | $0.01826 | $785.95 | 05:00:24 25/06/2026 |
| 81 |  Tokocrypto |
CGPT/USDT | $0.01823 | $634.30 | 04:57:11 25/06/2026 |
| 82 |  Flipster |
CGPT/USDT | $0.01809 | $393.98 | 05:00:16 25/06/2026 |
| 83 |  Bitkub |
CGPT/THB | $0.01810 | $298.64 | 04:57:12 25/06/2026 |
| 84 | PancakeSwap v3 (BSC) |
CGPT/WBNB | $0.01816 | $71.38 | 03:04:16 25/06/2026 |
| 85 |  Biswap v2 |
CGPT/BUSD | $0.01813 | $66.37 | 04:40:06 25/06/2026 |
| 86 |  TRIV |
CGPT/USDT | $0.01821 | $44.30 | 05:00:11 25/06/2026 |
| 87 |  ApeSwap (BSC) |
CGPT/BUSD | $0.01807 | $3.22 | 04:40:08 25/06/2026 |
| 88 |  Giottus |
CGPT/INR | $0.02603 | $0.6548 | 05:00:12 25/06/2026 |
| 89 |  Bitlo |
CGPT/TRY | $0.01914 | $0.06480 | 05:00:08 25/06/2026 |
| 90 | TRIV |
CGPT/IDR | $0.01829 | $0.002469 | 05:00:11 25/06/2026 |
| 91 |  Poloniex |
CGPT/USDT | $0.01797 | $0 | 04:59:53 25/06/2026 |
| 92 |  HitBTC |
CGPT/USDT | $0.02402 | $0 | 05:00:19 25/06/2026 |
| 93 | Tokocrypto |
CGPT/USDC | $0.01821 | $0 | 04:57:11 25/06/2026 |
| 94 |  Binance TH |
CGPT/USDC | $0.01821 | $0 | 04:57:08 25/06/2026 |
| 95 | Binance TH |
CGPT/USDT | $0.01822 | $0 | 04:57:08 25/06/2026 |
| 96 |  ADEN |
CGPT/USDT | $0.01833 | $0 | 05:03:52 25/06/2026 |
Thông tin thị trường giao dịch ChainGPT (CGPT)
Bảng dữ liệu thể hiện Top 96 cặp giao dịch CGPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:11 25/06/2026, cặp giao dịch CGPT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,011,741 với tỷ giá $0.01817.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CGPT.
Cặp: Tên cặp giao dịch CGPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CGPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.