Tiền ảo: 35,245 Sàn giao dịch: 831 Vốn hóa: $3,616,014,593,161 Khối lượng (24h): $199,674,512,659 Thị phần: BTC: 63.8%, ETH: 9.8%
ChainGPT (CGPT)ChainGPT CGPT
Xếp hạng #427 08:49:00 11/07/2025
Giá ChainGPT (CGPT)
$0.1089 8.44%
0.0000009391 BTC 2,852 VND
Thấp: $0.09864 Cao: $0.1092

Thị trường ChainGPT (CGPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aibit Aibit CGPT/USDT $0.1069 $15,218,283 07:57:16 11/07/2025
2 OrangeX OrangeX CGPT/USDT $0.1070 $5,217,377 07:57:16 11/07/2025
3 JuCoin JuCoin CGPT/USDT $0.1070 $4,396,694 07:57:12 11/07/2025
4 Binance Binance CGPT/USDT $0.1067 $4,052,285 07:54:16 11/07/2025
5 HTX HTX CGPT/USDT $0.1068 $3,719,586 07:59:54 11/07/2025
6 Hotcoin Hotcoin CGPT/USDT $0.1069 $2,704,274 07:57:18 11/07/2025
7 Binance Binance CGPT/USDT $0.1067 $2,285,451 07:56:42 11/07/2025
8 BYDFi BYDFi CGPT/USDT $0.1067 $2,131,908 08:00:16 11/07/2025
9 Top.one Top.one CGPT/USDT $0.1071 $1,990,229 08:03:16 11/07/2025
10 Gate Gate CGPT/USDT $0.1069 $1,938,235 07:59:54 11/07/2025
11 WhiteBIT WhiteBIT CGPT/USDT $0.1070 $1,920,886 07:57:15 11/07/2025
12 MEXC MEXC CGPT/USDT $0.1065 $1,828,018 07:45:07 11/07/2025
13 Gate Gate CGPT/USDT $0.1070 $1,793,464 07:57:19 11/07/2025
14 Bitget Bitget CGPT/USDT $0.1066 $1,455,197 07:54:07 11/07/2025
15 Toobit Toobit CGPT/USDT $0.1070 $1,255,950 07:57:09 11/07/2025
16 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/CGPT $0.9999 $1,002,649 07:55:37 11/07/2025
17 DigiFinex DigiFinex CGPT/USDT $0.1067 $849,967 07:54:07 11/07/2025
18 Bitrue Bitrue CGPT/USDT $0.1070 $717,891 07:57:18 11/07/2025
19 LBank LBank CGPT/USDT $0.1070 $706,645 07:57:09 11/07/2025
20 Toobit Toobit CGPT/USDT $0.1070 $683,953 07:57:19 11/07/2025
21 BitradeX BitradeX CGPT/USDT $0.1068 $644,488 08:00:08 11/07/2025
22 MEXC MEXC CGPT/USDT $0.1070 $629,439 07:57:16 11/07/2025
23 KCEX KCEX CGPT/USDT $0.1070 $625,014 07:57:16 11/07/2025
24 Hotcoin Hotcoin CGPT/USDT $0.1070 $536,936 07:59:48 11/07/2025
25 BitMart BitMart CGPT/USDT $0.1067 $417,467 07:57:08 11/07/2025
26 VOOX Exchange VOOX Exchange CGPT/USDT $0.1068 $411,212 08:00:18 11/07/2025
27 WhiteBIT WhiteBIT CGPT/USDT $0.1069 $399,806 07:57:08 11/07/2025
28 Bitunix Bitunix CGPT/USDT $0.1070 $376,051 07:57:15 11/07/2025
29 Zoomex Zoomex CGPT/USDT $0.1066 $325,547 07:54:07 11/07/2025
30 Bybit Bybit CGPT/USDT $0.1066 $325,524 07:54:08 11/07/2025
31 KCEX KCEX CGPT/USDT $0.1067 $315,553 07:57:09 11/07/2025
32 Phemex Phemex CGPT/USDT $0.1069 $290,097 07:57:17 11/07/2025
33 SuperEx SuperEx CGPT/USDT $0.1066 $253,504 07:57:12 11/07/2025
34 Bitunix Bitunix CGPT/USDT $0.1070 $251,580 07:57:07 11/07/2025
35 Zoomex Zoomex CGPT/USDT $0.1069 $225,708 07:57:15 11/07/2025
36 WhiteBIT WhiteBIT CGPT/USDC $0.1072 $220,272 07:57:08 11/07/2025
37 SAFEX SAFEX CGPT/USDT $0.1070 $213,537 07:57:08 11/07/2025
38 KuCoin KuCoin CGPT/USDT $0.1064 $179,893 07:54:17 11/07/2025
39 Binance Binance CGPT/USDC $0.1067 $172,291 07:56:42 11/07/2025
40 VOOX Exchange VOOX Exchange CGPT/USDT $0.1069 $151,984 08:00:12 11/07/2025
41 KuCoin KuCoin CGPT/USDT $0.1070 $142,055 07:59:23 11/07/2025
42 BlockFin BlockFin CGPT/USDT $0.1071 $133,598 08:03:16 11/07/2025
43 ONUS Pro ONUS Pro CGPT/USDT $0.1068 $104,668 08:00:16 11/07/2025
44 BitKan BitKan CGPT/USDT $0.1066 $91,564.08 08:03:10 11/07/2025
45 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CGPT/USDT $0.1068 $75,241.80 07:25:35 11/07/2025
46 BYDFi BYDFi CGPT/USDT $0.1071 $74,543.89 07:57:08 11/07/2025
47 Ourbit Ourbit CGPT/USDT $0.1070 $72,660.85 07:57:08 11/07/2025
48 BingX BingX CGPT/USDT $0.1067 $71,792.93 07:48:08 11/07/2025
49 MEXC MEXC CGPT/USDC $0.1066 $57,223.57 07:45:07 11/07/2025
50 OrangeX OrangeX CGPT/USDT $0.1067 $57,147.49 07:57:09 11/07/2025
51 AscendEX AscendEX CGPT/USDT $0.1072 $56,692.56 07:57:08 11/07/2025
52 BVOX BVOX CGPT/USDT $0.1069 $53,469.28 07:57:20 11/07/2025
53 MGBX MGBX CGPT/USDT $0.1068 $50,301.85 08:00:17 11/07/2025
54 XT.COM XT.COM CGPT/USDT $0.1071 $45,677.87 07:57:07 11/07/2025
55 Cryptomus Cryptomus CGPT/USDT $0.1069 $42,172.25 08:00:08 11/07/2025
56 BlockFin BlockFin CGPT/USDT $0.1068 $39,835.72 08:03:10 11/07/2025
57 Tapbit Tapbit CGPT/USDT $0.1067 $39,588.33 07:57:08 11/07/2025
58 BloFin BloFin CGPT/USDT $0.1069 $34,468.29 07:54:07 11/07/2025
59 Bitrue Bitrue CGPT/USDC $0.1070 $30,197.76 07:57:09 11/07/2025
60 BloFin BloFin CGPT/USDT $0.1069 $30,121.31 07:57:25 11/07/2025
61 Blynex Blynex CGPT/USDT $0.1068 $25,471.55 08:00:10 11/07/2025
62 LATOKEN LATOKEN CGPT/USDT $0.1068 $22,631.93 07:57:09 11/07/2025
63 Raydium (CLMM) Raydium (CLMM) CGPT/USDC $0.1070 $19,615.09 07:24:28 11/07/2025
64 Flipster Flipster CGPT/USDT $0.1069 $19,292.46 08:00:16 11/07/2025
65 Kanga Exchange Kanga Exchange CGPT/USDT $0.1065 $17,182.13 08:03:07 11/07/2025
66 Kanga Exchange Kanga Exchange CGPT/USDC $0.1065 $14,450.85 08:03:07 11/07/2025
67 CoinEx CoinEx CGPT/USDT $0.1067 $12,692.71 07:59:23 11/07/2025
68 Indodax Indodax CGPT/IDR $0.1055 $12,587.49 07:59:53 11/07/2025
69 Hibt Hibt CGPT/USDT $0.09270 $12,503.20 21:00:08 05/07/2025
70 OpenOcean OpenOcean LINK/CGPT $15.44 $11,184.55 03:45:11 11/07/2025
71 CoinDCX CoinDCX CGPT/INR $0.1071 $6,889.67 08:00:14 11/07/2025
72 Phemex Phemex CGPT/USDT $0.1074 $6,630.05 07:57:09 11/07/2025
73 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CGPT/BUSD $0.1067 $6,057.29 07:52:15 11/07/2025
74 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CGPT/BUSD $0.1067 $4,746.98 07:57:07 11/07/2025
75 Tokocrypto Tokocrypto CGPT/USDT $0.1070 $4,592.58 07:57:09 11/07/2025
76 Raydium (CPMM) Raydium (CPMM) CGPT/USDC $0.1072 $3,573.79 07:54:41 11/07/2025
77 Bibox Bibox CGPT/USDT $0.08589 $2,456.65 08:00:09 11/07/2025
78 BlueBit BlueBit CGPT/USDT $0.1246 $1,645.45 15:39:11 09/07/2025
79 NovaDAX NovaDAX CGPT/BRL $0.1100 $702.99 08:00:08 11/07/2025
80 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CGPT/WBNB $0.1067 $534.15 07:55:37 11/07/2025
81 TRIV TRIV CGPT/USDT $0.1067 $337.95 08:00:12 11/07/2025
82 ChangeNOW ChangeNOW CGPT/BTC $0.1075 $235.71 08:00:07 11/07/2025
83 Biswap v2 Biswap v2 CGPT/BUSD $0.1068 $166.11 07:21:22 11/07/2025
84 Binance TH Binance TH CGPT/USDT $0.1071 $39.64 07:57:07 11/07/2025
85 ProBit Global ProBit Global CGPT/USDT $0.07732 $32.69 07:54:08 11/07/2025
86 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/CGPT $2.47 $23.40 07:35:29 11/07/2025
87 SquadSwap v2 SquadSwap v2 CGPT/WBNB $0.1067 $15.98 07:37:26 11/07/2025
88 ApeSwap (BSC) ApeSwap (BSC) CGPT/BUSD $0.1074 $7.53 07:20:13 11/07/2025
89 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CGPT/WBNB $0.1066 $1.67 07:52:03 11/07/2025
90 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) RXCG/CGPT $0.00007774 $0.03513 05:57:35 11/07/2025
91 TRIV TRIV CGPT/IDR $0.1068 $0.02082 08:00:12 11/07/2025
92 Poloniex Poloniex CGPT/USDT $0.09419 $0 08:00:53 11/07/2025
93 HitBTC HitBTC CGPT/USDT $0.09041 $0 08:00:07 11/07/2025
94 Binance TH Binance TH CGPT/USDC $0.1070 $0 07:57:07 11/07/2025
95 CriptoSwaps CriptoSwaps CGPT/USDT $0.09069 $0 08:03:13 11/07/2025

Thông tin thị trường giao dịch ChainGPT (CGPT)

Bảng dữ liệu thể hiện Top 95 cặp giao dịch CGPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 11/07/2025, cặp giao dịch CGPT/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,218,283 với tỷ giá $0.1069.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CGPT.

Cặp: Tên cặp giao dịch CGPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CGPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ChainGPT (CGPT) Cặp giao dịch ChainGPT (CGPT) - GiaCoin.com
4.2 trên 902 đánh giá