Tiền ảo: 35,482 Sàn giao dịch: 834 Vốn hóa: $3,813,865,499,705 Khối lượng (24h): $156,903,783,091 Thị phần: BTC: 60.8%, ETH: 11.8%
ChainGPT (CGPT)ChainGPT CGPT
Xếp hạng #428 04:09:00 01/08/2025
Giá ChainGPT (CGPT)
$0.09474 -1.47%
0.0000008127 BTC 2,503 VND
Thấp: $0.09153 Cao: $0.10000

Thị trường ChainGPT (CGPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CGPT/USDT $0.09497 $11,760,630 02:57:17 01/08/2025
2 HTX HTX CGPT/USDT $0.09515 $4,138,704 02:56:23 01/08/2025
3 Binance Binance CGPT/USDT $0.09514 $2,575,520 02:54:16 01/08/2025
4 JuCoin JuCoin CGPT/USDT $0.09500 $2,419,407 02:57:12 01/08/2025
5 OrangeX OrangeX CGPT/USDT $0.09488 $2,140,998 02:51:16 01/08/2025
6 Hotcoin Hotcoin CGPT/USDT $0.09515 $1,797,389 02:54:18 01/08/2025
7 Bitget Bitget CGPT/USDT $0.09526 $1,638,849 02:54:10 01/08/2025
8 Top.one Top.one CGPT/USDT $0.09484 $1,494,253 03:03:16 01/08/2025
9 Binance Binance CGPT/USDT $0.09499 $1,360,749 02:56:54 01/08/2025
10 BYDFi BYDFi CGPT/USDT $0.09504 $1,289,047 03:00:17 01/08/2025
11 Gate Gate CGPT/USDT $0.09522 $1,234,466 02:48:19 01/08/2025
12 Gate Gate CGPT/USDT $0.09491 $1,118,781 02:56:54 01/08/2025
13 DigiFinex DigiFinex CGPT/USDT $0.09509 $941,747 02:57:07 01/08/2025
14 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/CGPT $0.9999 $851,459 02:55:41 01/08/2025
15 MEXC MEXC CGPT/USDT $0.09529 $820,640 02:54:08 01/08/2025
16 MEXC MEXC CGPT/USDT $0.09512 $534,155 02:54:16 01/08/2025
17 SAFEX SAFEX CGPT/USDT $0.09500 $503,297 02:57:07 01/08/2025
18 Bitrue Bitrue CGPT/USDT $0.09493 $494,069 02:57:17 01/08/2025
19 SuperEx SuperEx CGPT/USDT $0.09565 $449,248 03:00:08 01/08/2025
20 KCEX KCEX CGPT/USDT $0.09491 $446,228 02:57:16 01/08/2025
21 Toobit Toobit CGPT/USDT $0.09500 $412,659 02:57:11 01/08/2025
22 BitMart BitMart CGPT/USDT $0.09521 $363,862 02:57:10 01/08/2025
23 BitradeX BitradeX CGPT/USDT $0.09528 $358,819 02:54:07 01/08/2025
24 Hotcoin Hotcoin CGPT/USDT $0.09504 $358,394 02:59:37 01/08/2025
25 VOOX Exchange VOOX Exchange CGPT/USDT $0.09498 $351,546 02:57:18 01/08/2025
26 LBank LBank CGPT/USDT $0.09500 $294,554 02:57:12 01/08/2025
27 BlockFin BlockFin CGPT/USDT $0.09503 $249,795 03:00:16 01/08/2025
28 WhiteBIT WhiteBIT CGPT/USDT $0.09487 $247,978 02:57:15 01/08/2025
29 KCEX KCEX CGPT/USDT $0.09498 $246,243 02:57:12 01/08/2025
30 WhiteBIT WhiteBIT CGPT/USDT $0.09480 $240,440 02:57:07 01/08/2025
31 Toobit Toobit CGPT/USDT $0.09492 $216,681 02:57:17 01/08/2025
32 Phemex Phemex CGPT/USDT $0.09493 $192,686 02:57:18 01/08/2025
33 Bitunix Bitunix CGPT/USDT $0.09487 $189,046 02:51:16 01/08/2025
34 Zoomex Zoomex CGPT/USDT $0.09537 $182,198 02:54:11 01/08/2025
35 Bybit Bybit CGPT/USDT $0.09536 $182,179 02:54:08 01/08/2025
36 Bitunix Bitunix CGPT/USDT $0.09498 $145,991 02:51:10 01/08/2025
37 Binance Binance CGPT/USDC $0.09500 $124,029 02:56:42 01/08/2025
38 KuCoin KuCoin CGPT/USDT $0.09509 $121,095 02:54:17 01/08/2025
39 MGBX MGBX CGPT/USDT $0.09496 $106,521 02:57:16 01/08/2025
40 VOOX Exchange VOOX Exchange CGPT/USDT $0.09490 $103,964 02:57:08 01/08/2025
41 Zoomex Zoomex CGPT/USDT $0.09502 $95,798.50 02:57:15 01/08/2025
42 KuCoin KuCoin CGPT/USDT $0.09508 $87,448.97 02:56:53 01/08/2025
43 ONUS Pro ONUS Pro CGPT/USDT $0.09498 $72,234.36 03:00:17 01/08/2025
44 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CGPT/USDT $0.09510 $68,247.22 02:51:47 01/08/2025
45 BingX BingX CGPT/USDT $0.09496 $58,151.94 02:57:07 01/08/2025
46 MEXC MEXC CGPT/USDC $0.09537 $56,703.65 02:54:08 01/08/2025
47 BlockFin BlockFin CGPT/USDT $0.09498 $56,172.94 03:00:11 01/08/2025
48 AscendEX AscendEX CGPT/USDT $0.09601 $55,850.78 02:57:11 01/08/2025
49 BitKan BitKan CGPT/USDT $0.09508 $55,465.30 03:00:10 01/08/2025
50 BVOX BVOX CGPT/USDT $0.09498 $55,034.57 02:51:16 01/08/2025
51 BloFin BloFin CGPT/USDT $0.09530 $50,731.90 02:57:09 01/08/2025
52 Ourbit Ourbit CGPT/USDT $0.09530 $43,770.55 02:54:09 01/08/2025
53 BYDFi BYDFi CGPT/USDT $0.09498 $43,658.72 03:00:07 01/08/2025
54 Aibit Aibit CGPT/USDT $0.09499 $42,156.66 02:57:24 01/08/2025
55 OrangeX OrangeX CGPT/USDT $0.09499 $40,034.54 02:51:09 01/08/2025
56 Tapbit Tapbit CGPT/USDT $0.09515 $38,535.15 02:57:07 01/08/2025
57 CriptoSwaps CriptoSwaps CGPT/USDT $0.09500 $36,545.29 03:00:09 01/08/2025
58 Bitrue Bitrue CGPT/USDC $0.09500 $27,868.70 02:57:11 01/08/2025
59 BloFin BloFin CGPT/USDT $0.09491 $27,687.99 02:57:17 01/08/2025
60 Cryptomus Cryptomus CGPT/USDT $0.09508 $27,430.20 03:00:07 01/08/2025
61 XT.COM XT.COM CGPT/USDT $0.09498 $27,224.59 02:57:07 01/08/2025
62 Blynex Blynex CGPT/USDT $0.09511 $22,759.80 03:00:08 01/08/2025
63 LATOKEN LATOKEN CGPT/USDT $0.09669 $18,573.47 02:57:11 01/08/2025
64 WhiteBIT WhiteBIT CGPT/USDC $0.09530 $14,089.43 02:57:07 01/08/2025
65 Kanga Exchange Kanga Exchange CGPT/USDT $0.09503 $9,609.99 03:00:11 01/08/2025
66 CoinEx CoinEx CGPT/USDT $0.09522 $9,556.47 02:59:53 01/08/2025
67 Kanga Exchange Kanga Exchange CGPT/USDC $0.09498 $8,785.26 03:00:11 01/08/2025
68 Indodax Indodax CGPT/IDR $0.09501 $7,196.43 02:59:54 01/08/2025
69 Raydium (CLMM) Raydium (CLMM) CGPT/USDC $0.09597 $6,425.74 02:16:00 01/08/2025
70 Tokocrypto Tokocrypto CGPT/USDT $0.09500 $4,691.59 02:57:12 01/08/2025
71 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CGPT/BUSD $0.09519 $4,336.69 02:55:10 01/08/2025
72 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CGPT/BUSD $0.09534 $3,975.24 02:49:39 01/08/2025
73 OpenOcean OpenOcean CGPT/DOT $0.09510 $3,801.12 02:57:11 01/08/2025
74 Phemex Phemex CGPT/USDT $0.09507 $3,730.03 02:57:10 01/08/2025
75 Raydium (CPMM) Raydium (CPMM) CGPT/USDC $0.09555 $3,582.93 02:51:48 01/08/2025
76 Binance TH Binance TH CGPT/USDT $0.09500 $3,321.18 02:57:10 01/08/2025
77 CoinDCX CoinDCX CGPT/INR $0.09947 $2,973.16 03:00:12 01/08/2025
78 Bibox Bibox CGPT/USDT $0.08589 $2,456.41 03:00:08 01/08/2025
79 Flipster Flipster CGPT/USDT $0.09505 $1,433.97 02:57:15 01/08/2025
80 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CGPT/WBNB $0.09519 $382.30 02:50:28 01/08/2025
81 NovaDAX NovaDAX CGPT/BRL $0.09723 $194.00 02:57:11 01/08/2025
82 ChangeNOW ChangeNOW CGPT/BTC $0.09814 $145.93 03:00:10 01/08/2025
83 TRIV TRIV CGPT/USDT $0.09513 $140.60 03:00:15 01/08/2025
84 Biswap v2 Biswap v2 CGPT/BUSD $0.09541 $106.19 02:56:12 01/08/2025
85 SquadSwap v2 SquadSwap v2 CGPT/WBNB $0.09724 $12.31 01:51:26 01/08/2025
86 ApeSwap (BSC) ApeSwap (BSC) CGPT/BUSD $0.09596 $6.13 02:29:47 01/08/2025
87 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/CGPT $2.84 $4.57 01:19:20 01/08/2025
88 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CGPT/WBNB $0.09653 $3.26 01:26:19 01/08/2025
89 ProBit Global ProBit Global CGPT/USDT $0.09111 $2.46 02:57:08 01/08/2025
90 TRIV TRIV CGPT/IDR $0.09533 $0.008526 03:00:15 01/08/2025
91 Poloniex Poloniex CGPT/USDT $0.09600 $0 02:55:53 01/08/2025
92 HitBTC HitBTC CGPT/USDT $0.09520 $0 02:54:09 01/08/2025
93 Binance TH Binance TH CGPT/USDC $0.09498 $0 02:57:10 01/08/2025

Thông tin thị trường giao dịch ChainGPT (CGPT)

Bảng dữ liệu thể hiện Top 93 cặp giao dịch CGPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 01/08/2025, cặp giao dịch CGPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,760,630 với tỷ giá $0.09497.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CGPT.

Cặp: Tên cặp giao dịch CGPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CGPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ChainGPT (CGPT) Cặp giao dịch ChainGPT (CGPT) - GiaCoin.com
4.7 trên 903 đánh giá