Tiền ảo: 35,245 Sàn giao dịch: 831 Vốn hóa: $3,634,271,986,102 Khối lượng (24h): $204,145,950,996 Thị phần: BTC: 63.8%, ETH: 9.9%
ChainGPT (CGPT)ChainGPT CGPT
Xếp hạng #422 10:29:00 11/07/2025
Giá ChainGPT (CGPT)
$0.1121 11.28%
0.0000009620 BTC 2,908 VND
Thấp: $0.09864 Cao: $0.1121

Thị trường ChainGPT (CGPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aibit Aibit CGPT/USDT $0.1115 $15,710,066 09:57:19 11/07/2025
2 OrangeX OrangeX CGPT/USDT $0.1117 $5,387,346 09:57:16 11/07/2025
3 JuCoin JuCoin CGPT/USDT $0.1117 $4,416,601 09:57:09 11/07/2025
4 Binance Binance CGPT/USDT $0.1116 $4,105,855 09:54:16 11/07/2025
5 HTX HTX CGPT/USDT $0.1117 $3,816,953 09:59:24 11/07/2025
6 Hotcoin Hotcoin CGPT/USDT $0.1116 $2,713,387 09:57:19 11/07/2025
7 Binance Binance CGPT/USDT $0.1116 $2,416,211 09:56:42 11/07/2025
8 BYDFi BYDFi CGPT/USDT $0.1115 $2,236,017 10:00:16 11/07/2025
9 Top.one Top.one CGPT/USDT $0.1116 $2,060,777 10:03:16 11/07/2025
10 Gate Gate CGPT/USDT $0.1116 $2,059,971 09:56:54 11/07/2025
11 MEXC MEXC CGPT/USDT $0.1104 $1,945,153 09:45:08 11/07/2025
12 WhiteBIT WhiteBIT CGPT/USDT $0.1117 $1,937,486 09:57:15 11/07/2025
13 Gate Gate CGPT/USDT $0.1115 $1,793,252 09:54:19 11/07/2025
14 Bitget Bitget CGPT/USDT $0.1117 $1,589,420 09:54:11 11/07/2025
15 Toobit Toobit CGPT/USDT $0.1116 $1,316,428 09:57:08 11/07/2025
16 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/CGPT $1.00 $1,015,844 09:55:52 11/07/2025
17 DigiFinex DigiFinex CGPT/USDT $0.1118 $872,128 09:57:07 11/07/2025
18 LBank LBank CGPT/USDT $0.1116 $836,315 09:57:10 11/07/2025
19 Bitrue Bitrue CGPT/USDT $0.1117 $726,332 09:57:18 11/07/2025
20 Toobit Toobit CGPT/USDT $0.1117 $709,486 09:57:15 11/07/2025
21 BitradeX BitradeX CGPT/USDT $0.1117 $680,130 10:00:09 11/07/2025
22 MEXC MEXC CGPT/USDT $0.1116 $665,387 09:54:17 11/07/2025
23 KCEX KCEX CGPT/USDT $0.1117 $633,678 09:57:16 11/07/2025
24 Hotcoin Hotcoin CGPT/USDT $0.1117 $554,611 09:59:46 11/07/2025
25 VOOX Exchange VOOX Exchange CGPT/USDT $0.1117 $427,214 10:00:18 11/07/2025
26 BitMart BitMart CGPT/USDT $0.1117 $421,398 09:57:09 11/07/2025
27 WhiteBIT WhiteBIT CGPT/USDT $0.1117 $415,490 09:57:07 11/07/2025
28 Bitunix Bitunix CGPT/USDT $0.1115 $377,530 09:51:15 11/07/2025
29 Bybit Bybit CGPT/USDT $0.1115 $353,706 09:54:09 11/07/2025
30 KCEX KCEX CGPT/USDT $0.1116 $330,221 09:57:09 11/07/2025
31 Phemex Phemex CGPT/USDT $0.1117 $297,159 09:57:17 11/07/2025
32 Bitunix Bitunix CGPT/USDT $0.1114 $272,186 09:51:08 11/07/2025
33 SuperEx SuperEx CGPT/USDT $0.1119 $260,729 10:00:11 11/07/2025
34 WhiteBIT WhiteBIT CGPT/USDC $0.1118 $255,843 09:57:07 11/07/2025
35 Zoomex Zoomex CGPT/USDT $0.1116 $241,121 09:57:26 11/07/2025
36 SAFEX SAFEX CGPT/USDT $0.1117 $218,711 09:57:07 11/07/2025
37 KuCoin KuCoin CGPT/USDT $0.1102 $178,860 09:42:17 11/07/2025
38 Binance Binance CGPT/USDC $0.1116 $178,093 09:56:42 11/07/2025
39 VOOX Exchange VOOX Exchange CGPT/USDT $0.1115 $159,505 10:00:11 11/07/2025
40 KuCoin KuCoin CGPT/USDT $0.1118 $156,636 09:59:23 11/07/2025
41 Zoomex Zoomex CGPT/USDT $0.1115 $141,489 09:57:12 11/07/2025
42 BlockFin BlockFin CGPT/USDT $0.1118 $134,726 10:03:16 11/07/2025
43 ONUS Pro ONUS Pro CGPT/USDT $0.1116 $105,119 09:54:16 11/07/2025
44 BitKan BitKan CGPT/USDT $0.1117 $97,806.81 10:03:09 11/07/2025
45 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CGPT/USDT $0.1109 $78,977.18 09:49:23 11/07/2025
46 BYDFi BYDFi CGPT/USDT $0.1117 $77,699.62 10:00:10 11/07/2025
47 Ourbit Ourbit CGPT/USDT $0.1116 $76,620.94 09:57:07 11/07/2025
48 BingX BingX CGPT/USDT $0.1117 $72,788.62 09:57:10 11/07/2025
49 OrangeX OrangeX CGPT/USDT $0.1114 $63,230.60 09:57:09 11/07/2025
50 MEXC MEXC CGPT/USDC $0.1105 $58,400.50 09:45:08 11/07/2025
51 AscendEX AscendEX CGPT/USDT $0.1105 $58,253.13 09:45:10 11/07/2025
52 BVOX BVOX CGPT/USDT $0.1117 $55,691.68 09:57:13 11/07/2025
53 MGBX MGBX CGPT/USDT $0.1116 $50,893.34 10:00:17 11/07/2025
54 XT.COM XT.COM CGPT/USDT $0.1117 $48,278.11 09:57:10 11/07/2025
55 Cryptomus Cryptomus CGPT/USDT $0.1118 $44,922.03 10:00:07 11/07/2025
56 Tapbit Tapbit CGPT/USDT $0.1116 $39,977.33 09:57:07 11/07/2025
57 BlockFin BlockFin CGPT/USDT $0.1117 $39,816.02 10:03:08 11/07/2025
58 BloFin BloFin CGPT/USDT $0.1116 $34,505.43 09:57:09 11/07/2025
59 BloFin BloFin CGPT/USDT $0.1117 $30,450.01 09:57:17 11/07/2025
60 Bitrue Bitrue CGPT/USDC $0.1116 $30,374.22 09:57:09 11/07/2025
61 Blynex Blynex CGPT/USDT $0.1117 $24,188.16 10:03:12 11/07/2025
62 LATOKEN LATOKEN CGPT/USDT $0.1106 $24,027.97 09:57:08 11/07/2025
63 Raydium (CLMM) Raydium (CLMM) CGPT/USDC $0.1106 $21,786.17 09:50:59 11/07/2025
64 Flipster Flipster CGPT/USDT $0.1117 $19,306.87 10:00:15 11/07/2025
65 Kanga Exchange Kanga Exchange CGPT/USDT $0.1119 $17,161.85 10:00:07 11/07/2025
66 Indodax Indodax CGPT/IDR $0.1108 $14,896.92 09:59:24 11/07/2025
67 Kanga Exchange Kanga Exchange CGPT/USDC $0.1114 $14,868.74 10:00:07 11/07/2025
68 Hibt Hibt CGPT/USDT $0.09271 $12,504.92 21:00:08 05/07/2025
69 CoinEx CoinEx CGPT/USDT $0.1112 $12,299.74 09:59:23 11/07/2025
70 OpenOcean OpenOcean LINK/CGPT $15.44 $11,184.55 03:45:11 11/07/2025
71 Phemex Phemex CGPT/USDT $0.1112 $7,166.56 09:57:09 11/07/2025
72 CoinDCX CoinDCX CGPT/INR $0.1115 $6,893.39 09:57:12 11/07/2025
73 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CGPT/BUSD $0.1116 $6,100.89 09:53:24 11/07/2025
74 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CGPT/BUSD $0.1114 $4,918.83 09:54:33 11/07/2025
75 Raydium (CPMM) Raydium (CPMM) CGPT/USDC $0.1105 $3,889.05 09:50:59 11/07/2025
76 Binance TH Binance TH CGPT/USDT $0.1117 $2,590.97 09:57:11 11/07/2025
77 Bibox Bibox CGPT/USDT $0.08591 $2,457.16 10:00:11 11/07/2025
78 BlueBit BlueBit CGPT/USDT $0.1246 $1,645.68 15:39:11 09/07/2025
79 Tokocrypto Tokocrypto CGPT/USDT $0.1117 $1,389.78 09:57:08 11/07/2025
80 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CGPT/WBNB $0.1118 $866.51 09:54:10 11/07/2025
81 NovaDAX NovaDAX CGPT/BRL $0.1068 $711.93 10:00:09 11/07/2025
82 TRIV TRIV CGPT/USDT $0.1116 $380.02 10:03:15 11/07/2025
83 ChangeNOW ChangeNOW CGPT/BTC $0.1095 $237.79 10:03:11 11/07/2025
84 Biswap v2 Biswap v2 CGPT/BUSD $0.1114 $161.18 09:53:20 11/07/2025
85 ProBit Global ProBit Global CGPT/USDT $0.07733 $32.70 09:57:10 11/07/2025
86 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/CGPT $2.52 $20.06 09:49:25 11/07/2025
87 SquadSwap v2 SquadSwap v2 CGPT/WBNB $0.1112 $16.66 09:53:21 11/07/2025
88 ApeSwap (BSC) ApeSwap (BSC) CGPT/BUSD $0.1111 $8.60 09:51:37 11/07/2025
89 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CGPT/WBNB $0.1099 $1.63 09:49:07 11/07/2025
90 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) RXCG/CGPT $0.00007774 $0.03513 05:57:35 11/07/2025
91 TRIV TRIV CGPT/IDR $0.1118 $0.02341 10:03:15 11/07/2025
92 Poloniex Poloniex CGPT/USDT $0.09421 $0 10:02:23 11/07/2025
93 HitBTC HitBTC CGPT/USDT $0.09043 $0 10:00:09 11/07/2025
94 Binance TH Binance TH CGPT/USDC $0.1116 $0 09:57:11 11/07/2025
95 CriptoSwaps CriptoSwaps CGPT/USDT $0.09071 $0 10:00:09 11/07/2025

Thông tin thị trường giao dịch ChainGPT (CGPT)

Bảng dữ liệu thể hiện Top 95 cặp giao dịch CGPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:19 11/07/2025, cặp giao dịch CGPT/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,710,066 với tỷ giá $0.1115.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CGPT.

Cặp: Tên cặp giao dịch CGPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CGPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ChainGPT (CGPT) Cặp giao dịch ChainGPT (CGPT) - GiaCoin.com
4.2 trên 902 đánh giá