ChainGPT CGPT
Xếp hạng #669
09:53:00 03/02/2026
Giá ChainGPT (CGPT)
$0.02398 -2.61%
0.0000003077 BTC
638 VND
Thấp: $0.02326
Cao: $0.02484
Thị trường ChainGPT (CGPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
CGPT/USDT | $0.02418 | $4,127,490 | 08:57:07 03/02/2026 |
| 2 |  EagleX |
CGPT/USDT | $0.02418 | $4,053,383 | 09:00:07 03/02/2026 |
| 3 |  CRMClick |
CGPT/USDT | $0.02428 | $1,889,607 | 09:00:07 03/02/2026 |
| 4 |  HTX |
CGPT/USDT | $0.02428 | $1,889,578 | 08:59:54 03/02/2026 |
| 5 |  Hotcoin |
CGPT/USDT | $0.02423 | $1,613,081 | 08:57:18 03/02/2026 |
| 6 |  OrangeX |
CGPT/USDT | $0.02423 | $1,391,406 | 08:57:15 03/02/2026 |
| 7 |  VOOX Exchange |
CGPT/USDT | $0.02425 | $1,282,019 | 08:57:18 03/02/2026 |
| 8 |  Top.one |
CGPT/USDT | $0.02422 | $1,276,871 | 09:03:15 03/02/2026 |
| 9 |  Ju.com |
CGPT/USDT | $0.02428 | $798,423 | 09:00:12 03/02/2026 |
| 10 |  Binance |
CGPT/USDT | $0.02427 | $616,512 | 08:56:54 03/02/2026 |
| 11 |  WhiteBIT |
CGPT/USDT | $0.02417 | $449,288 | 08:57:15 03/02/2026 |
| 12 |  DigiFinex |
CGPT/USDT | $0.02425 | $432,101 | 08:57:07 03/02/2026 |
| 13 |  BitMart |
CGPT/USDT | $0.02427 | $344,037 | 08:57:07 03/02/2026 |
| 14 |  BitbabyExchange |
CGPT/USDT | $0.02422 | $328,713 | 09:00:16 03/02/2026 |
| 15 |  PancakeSwap v3 (BSC) |
USDT/CGPT | $0.9991 | $212,709 | 08:54:11 03/02/2026 |
| 16 |  Bitrue |
CGPT/USDT | $0.02422 | $206,118 | 08:57:16 03/02/2026 |
| 17 |  MEXC |
CGPT/USDT | $0.02427 | $202,270 | 08:54:09 03/02/2026 |
| 18 |  Cofinex |
CGPT/USDT | $0.02423 | $189,808 | 09:00:15 03/02/2026 |
| 19 |  KCEX |
CGPT/USDT | $0.02427 | $173,245 | 08:57:08 03/02/2026 |
| 20 |  Gate |
CGPT/USDT | $0.02427 | $152,203 | 08:56:24 03/02/2026 |
| 21 |  BingX |
CGPT/USDT | $0.02428 | $149,473 | 08:54:07 03/02/2026 |
| 22 |  Toobit |
CGPT/USDT | $0.02427 | $148,071 | 08:57:09 03/02/2026 |
| 23 |  XT.COM |
CGPT/USDT | $0.02428 | $135,677 | 08:57:12 03/02/2026 |
| 24 |  LBank |
CGPT/USDT | $0.02425 | $129,203 | 08:57:09 03/02/2026 |
| 25 | MEXC |
CGPT/USDT | $0.02422 | $127,663 | 08:57:15 03/02/2026 |
| 26 | WhiteBIT |
CGPT/USDT | $0.02420 | $112,879 | 08:57:10 03/02/2026 |
| 27 |  BlockFin |
CGPT/USDT | $0.02423 | $111,782 | 08:57:07 03/02/2026 |
| 28 |  BitradeX |
CGPT/USDT | $0.02428 | $106,220 | 08:54:08 03/02/2026 |
| 29 |  KuCoin |
CGPT/USDT | $0.02426 | $90,305.61 | 08:54:19 03/02/2026 |
| 30 |  Ourbit |
CGPT/USDT | $0.02428 | $79,631.52 | 08:54:09 03/02/2026 |
| 31 | BlockFin |
CGPT/USDT | $0.02422 | $70,897.10 | 08:57:15 03/02/2026 |
| 32 |  Ekbit |
CGPT/USDT | $0.02422 | $67,955.85 | 09:00:16 03/02/2026 |
| 33 |  BloFin |
CGPT/USDT | $0.02421 | $66,942.39 | 08:48:07 03/02/2026 |
| 34 | Gate |
CGPT/USDT | $0.02422 | $66,437.95 | 08:54:19 03/02/2026 |
| 35 | KuCoin |
CGPT/USDT | $0.02420 | $66,196.26 | 08:55:53 03/02/2026 |
| 36 |  BYDFi |
CGPT/USDT | $0.02419 | $61,208.55 | 09:00:17 03/02/2026 |
| 37 | MEXC |
CGPT/USDC | $0.02425 | $56,283.61 | 08:57:07 03/02/2026 |
| 38 | VOOX Exchange |
CGPT/USDT | $0.02428 | $53,580.53 | 08:57:08 03/02/2026 |
| 39 |  AscendEX |
CGPT/USDT | $0.02415 | $52,532.91 | 08:57:07 03/02/2026 |
| 40 |  SuperEx |
CGPT/USDT | $0.02423 | $50,712.28 | 09:00:13 03/02/2026 |
| 41 |  Bybit |
CGPT/USDT | $0.02425 | $48,938.49 | 08:54:11 03/02/2026 |
| 42 | WhiteBIT |
CGPT/USDC | $0.02416 | $47,977.47 | 08:57:10 03/02/2026 |
| 43 |  Bitunix |
CGPT/USDT | $0.02426 | $43,304.04 | 08:48:10 03/02/2026 |
| 44 |  BVOX |
CGPT/USDT | $0.02426 | $37,230.78 | 08:54:09 03/02/2026 |
| 45 | Bitrue |
CGPT/USDC | $0.02440 | $32,109.09 | 08:57:07 03/02/2026 |
| 46 | Binance |
CGPT/USDC | $0.02425 | $31,783.73 | 08:56:42 03/02/2026 |
| 47 |  MGBX |
CGPT/USDT | $0.02420 | $31,311.86 | 09:00:16 03/02/2026 |
| 48 |  Bitget |
CGPT/USDT | $0.02426 | $30,567.93 | 08:54:07 03/02/2026 |
| 49 |  ONUS Pro |
CGPT/USDT | $0.02422 | $28,477.10 | 08:54:16 03/02/2026 |
| 50 |  Zoomex |
CGPT/USDT | $0.02418 | $25,640.29 | 08:57:15 03/02/2026 |
| 51 |  CriptoSwaps |
CGPT/USDT | $0.02428 | $25,420.45 | 09:00:08 03/02/2026 |
| 52 | OrangeX |
CGPT/USDT | $0.02427 | $21,723.65 | 08:57:10 03/02/2026 |
| 53 |  Cryptomus |
CGPT/USDT | $0.02420 | $20,185.56 | 09:00:07 03/02/2026 |
| 54 | Zoomex |
CGPT/USDT | $0.02425 | $19,648.78 | 08:48:10 03/02/2026 |
| 55 | BYDFi |
CGPT/USDT | $0.02428 | $18,011.46 | 09:00:07 03/02/2026 |
| 56 |  Phemex |
CGPT/USDT | $0.02420 | $15,978.21 | 08:57:09 03/02/2026 |
| 57 |  CoinUp.io |
CGPT/USDT | $0.02423 | $15,056.92 | 08:51:10 03/02/2026 |
| 58 |  Raydium (CLMM) |
CGPT/USDC | $0.02423 | $14,970.32 | 08:35:53 03/02/2026 |
| 59 |  BitKan |
CGPT/USDT | $0.02424 | $14,201.53 | 09:00:10 03/02/2026 |
| 60 |  Tapbit |
CGPT/USDT | $0.02427 | $10,667.11 | 08:57:07 03/02/2026 |
| 61 |  Uniswap v3 (Ethereum) |
CGPT/USDT | $0.02415 | $10,120.23 | 08:43:23 03/02/2026 |
| 62 |  Raydium (CPMM) |
CGPT/USDC | $0.02425 | $9,730.17 | 08:17:00 03/02/2026 |
| 63 | BloFin |
CGPT/USDT | $0.02421 | $5,988.99 | 08:45:16 03/02/2026 |
| 64 |  Kanga Exchange |
CGPT/USDC | $0.02426 | $5,540.76 | 08:57:07 03/02/2026 |
| 65 | Kanga Exchange |
CGPT/USDT | $0.02425 | $5,523.67 | 08:57:07 03/02/2026 |
| 66 |  CoinEx |
CGPT/USDT | $0.02425 | $4,032.38 | 08:59:53 03/02/2026 |
| 67 |  PancakeSwap v2 (BSC) |
CGPT/BUSD | $0.02431 | $3,977.62 | 08:40:12 03/02/2026 |
| 68 | PancakeSwap v3 (BSC) |
CGPT/BUSD | $0.02423 | $3,572.05 | 08:54:11 03/02/2026 |
| 69 |  Bibox |
CGPT/USDT | $0.08582 | $2,454.65 | 09:00:12 03/02/2026 |
| 70 |  OpenOcean |
CGPT/COOKIE | $0.02773 | $1,787.22 | 09:03:08 30/01/2026 |
| 71 |  Blynex |
CGPT/USDT | $0.02425 | $1,762.54 | 09:00:11 03/02/2026 |
| 72 |  Indodax |
CGPT/IDR | $0.02422 | $1,741.86 | 08:59:54 03/02/2026 |
| 73 |  Tebbit |
CGPT/USDT | $0.02422 | $1,020.53 | 09:00:16 03/02/2026 |
| 74 |  CoinDCX |
CGPT/INR | $0.02644 | $712.49 | 08:57:13 03/02/2026 |
| 75 |  Flipster |
CGPT/USDT | $0.02424 | $241.32 | 09:00:19 03/02/2026 |
| 76 | PancakeSwap v3 (BSC) |
CGPT/WBNB | $0.02442 | $91.26 | 05:57:50 03/02/2026 |
| 77 |  Biswap v2 |
CGPT/BUSD | $0.02427 | $72.28 | 08:17:27 03/02/2026 |
| 78 |  TRIV |
CGPT/USDT | $0.02425 | $50.01 | 09:00:15 03/02/2026 |
| 79 |  ChangeNOW |
CGPT/BTC | $0.02522 | $47.28 | 08:54:07 03/02/2026 |
| 80 |  SquadSwap v2 |
CGPT/WBNB | $0.02428 | $6.27 | 01:48:33 03/02/2026 |
| 81 |  ApeSwap (BSC) |
CGPT/BUSD | $0.02389 | $3.53 | 01:32:04 03/02/2026 |
| 82 |  Bitlo |
CGPT/TRY | $0.02461 | $0.2077 | 09:00:08 03/02/2026 |
| 83 | TRIV |
CGPT/IDR | $0.02433 | $0.002986 | 09:00:15 03/02/2026 |
| 84 |  Poloniex |
CGPT/USDT | $0.02498 | $0 | 08:59:53 03/02/2026 |
| 85 |  HitBTC |
CGPT/USDT | $0.02734 | $0 | 08:51:35 03/02/2026 |
| 86 |  LATOKEN |
CGPT/USDT | $0.04745 | $0 | 08:42:10 03/02/2026 |
| 87 |  NovaDAX |
CGPT/BRL | $0.02489 | $0 | 09:00:11 03/02/2026 |
| 88 |  Tokocrypto |
CGPT/USDC | $0.02424 | $0 | 08:57:11 03/02/2026 |
| 89 | Tokocrypto |
CGPT/USDT | $0.02427 | $0 | 08:57:11 03/02/2026 |
| 90 |  Giottus |
CGPT/INR | $0.03359 | $0 | 08:45:10 03/02/2026 |
| 91 | PancakeSwap v2 (BSC) |
CGPT/WBNB | $0.02429 | $0 | 00:26:00 03/02/2026 |
| 92 |  Binance TH |
CGPT/USDC | $0.02425 | $0 | 08:57:10 03/02/2026 |
| 93 | Binance TH |
CGPT/USDT | $0.02426 | $0 | 08:57:10 03/02/2026 |
| 94 |  ADEN |
CGPT/USDT | $0.02425 | $0 | 09:03:41 03/02/2026 |
Thông tin thị trường giao dịch ChainGPT (CGPT)
Bảng dữ liệu thể hiện Top 94 cặp giao dịch CGPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:07 03/02/2026, cặp giao dịch CGPT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,127,490 với tỷ giá $0.02418.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CGPT.
Cặp: Tên cặp giao dịch CGPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CGPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.