ChainGPT CGPT
Xếp hạng #616
02:51:00 15/12/2025
Giá ChainGPT (CGPT)
$0.03246 -7.43%
0.0000003664 BTC
874 VND
Thấp: $0.03243
Cao: $0.03517
Thị trường ChainGPT (CGPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CRMClick |
CGPT/USDT | $0.03279 | $1,777,515 | 02:00:09 15/12/2025 |
| 2 |  HTX |
CGPT/USDT | $0.03276 | $1,776,525 | 01:56:54 15/12/2025 |
| 3 |  OrangeX |
CGPT/USDT | $0.03274 | $1,754,026 | 01:57:15 15/12/2025 |
| 4 |  Ju.com |
CGPT/USDT | $0.03281 | $1,145,622 | 01:57:12 15/12/2025 |
| 5 |  Top.one |
CGPT/USDT | $0.03266 | $907,911 | 02:03:16 15/12/2025 |
| 6 |  DigiFinex |
CGPT/USDT | $0.03269 | $405,671 | 01:54:11 15/12/2025 |
| 7 |  WhiteBIT |
CGPT/USDT | $0.03266 | $359,762 | 01:54:15 15/12/2025 |
| 8 |  Cofinex |
CGPT/USDT | $0.03266 | $351,634 | 02:00:18 15/12/2025 |
| 9 |  Hotcoin |
CGPT/USDT | $0.03273 | $346,137 | 01:57:17 15/12/2025 |
| 10 |  BitMart |
CGPT/USDT | $0.03271 | $325,334 | 01:57:08 15/12/2025 |
| 11 |  BitbabyExchange |
CGPT/USDT | $0.03276 | $310,425 | 02:00:16 15/12/2025 |
| 12 |  Binance |
CGPT/USDT | $0.03271 | $243,061 | 01:56:42 15/12/2025 |
| 13 |  MEXC |
CGPT/USDT | $0.03273 | $241,745 | 01:54:17 15/12/2025 |
| 14 |  VOOX Exchange |
CGPT/USDT | $0.03275 | $239,402 | 01:57:18 15/12/2025 |
| 15 |  Toobit |
CGPT/USDT | $0.03271 | $219,341 | 01:57:08 15/12/2025 |
| 16 |  Bitrue |
CGPT/USDT | $0.03273 | $192,853 | 01:57:16 15/12/2025 |
| 17 |  KuCoin |
CGPT/USDT | $0.03272 | $187,905 | 01:55:23 15/12/2025 |
| 18 | WhiteBIT |
CGPT/USDT | $0.03271 | $134,326 | 01:54:11 15/12/2025 |
| 19 |  BitradeX |
CGPT/USDT | $0.03271 | $133,723 | 01:48:12 15/12/2025 |
| 20 | MEXC |
CGPT/USDT | $0.03271 | $125,301 | 01:54:07 15/12/2025 |
| 21 |  KCEX |
CGPT/USDT | $0.03271 | $121,707 | 01:57:08 15/12/2025 |
| 22 |  YUBIT |
CGPT/USDT | $0.03261 | $114,962 | 01:57:11 15/12/2025 |
| 23 |  CoinChief |
CGPT/USDT | $0.03275 | $110,787 | 02:00:17 15/12/2025 |
| 24 |  PancakeSwap v3 (BSC) |
USDT/CGPT | $1.00 | $105,632 | 01:56:17 15/12/2025 |
| 25 |  BlockFin |
CGPT/USDT | $0.03274 | $84,900.36 | 02:00:16 15/12/2025 |
| 26 |  Phemex |
CGPT/USDT | $0.03272 | $83,972.03 | 01:57:17 15/12/2025 |
| 27 |  LBank |
CGPT/USDT | $0.03291 | $75,267.52 | 01:57:09 15/12/2025 |
| 28 |  Gate |
CGPT/USDT | $0.03266 | $67,283.00 | 01:54:20 15/12/2025 |
| 29 | BlockFin |
CGPT/USDT | $0.03261 | $63,071.69 | 02:00:09 15/12/2025 |
| 30 |  Cryptomus |
CGPT/USDT | $0.03276 | $59,919.46 | 02:00:08 15/12/2025 |
| 31 |  AscendEX |
CGPT/USDT | $0.03253 | $55,234.60 | 01:54:12 15/12/2025 |
| 32 |  XT.COM |
CGPT/USDT | $0.03271 | $53,453.98 | 01:57:09 15/12/2025 |
| 33 | MEXC |
CGPT/USDC | $0.03260 | $52,991.95 | 01:54:07 15/12/2025 |
| 34 | Gate |
CGPT/USDT | $0.03277 | $52,721.36 | 01:56:54 15/12/2025 |
| 35 |  SuperEx |
CGPT/USDT | $0.03292 | $51,923.40 | 02:00:13 15/12/2025 |
| 36 |  BingX |
CGPT/USDT | $0.03281 | $51,312.86 | 01:57:08 15/12/2025 |
| 37 |  Bitunix |
CGPT/USDT | $0.03276 | $48,054.65 | 01:57:07 15/12/2025 |
| 38 |  CoinUp.io |
CGPT/USDT | $0.03276 | $46,057.43 | 01:57:15 15/12/2025 |
| 39 |  BYDFi |
CGPT/USDT | $0.03263 | $45,326.46 | 02:00:17 15/12/2025 |
| 40 | Binance |
CGPT/USDC | $0.03280 | $44,594.83 | 01:56:54 15/12/2025 |
| 41 |  Bitget |
CGPT/USDT | $0.03271 | $43,366.05 | 01:54:07 15/12/2025 |
| 42 |  Ekbit |
CGPT/USDT | $0.03275 | $41,504.15 | 02:00:16 15/12/2025 |
| 43 |  Ourbit |
CGPT/USDT | $0.03278 | $40,838.76 | 01:57:07 15/12/2025 |
| 44 |  ONUS Pro |
CGPT/USDT | $0.03278 | $39,228.49 | 02:00:16 15/12/2025 |
| 45 |  Bybit |
CGPT/USDT | $0.03271 | $38,239.30 | 01:54:12 15/12/2025 |
| 46 |  MGBX |
CGPT/USDT | $0.03270 | $38,150.96 | 02:00:17 15/12/2025 |
| 47 |  BloFin |
CGPT/USDT | $0.03281 | $37,808.16 | 01:57:08 15/12/2025 |
| 48 | VOOX Exchange |
CGPT/USDT | $0.03271 | $31,866.04 | 01:57:08 15/12/2025 |
| 49 |  CriptoSwaps |
CGPT/USDT | $0.03261 | $31,830.86 | 02:00:11 15/12/2025 |
| 50 | Bitrue |
CGPT/USDC | $0.03270 | $30,000.43 | 01:57:08 15/12/2025 |
| 51 |  BVOX |
CGPT/USDT | $0.03276 | $28,992.48 | 01:57:09 15/12/2025 |
| 52 | KuCoin |
CGPT/USDT | $0.03271 | $27,233.97 | 01:54:19 15/12/2025 |
| 53 |  Zoomex |
CGPT/USDT | $0.03271 | $26,901.59 | 01:57:16 15/12/2025 |
| 54 | WhiteBIT |
CGPT/USDC | $0.03310 | $23,523.24 | 01:54:11 15/12/2025 |
| 55 | OrangeX |
CGPT/USDT | $0.03271 | $19,026.37 | 01:57:11 15/12/2025 |
| 56 |  LATOKEN |
CGPT/USDT | $0.04750 | $16,267.65 | 01:54:11 15/12/2025 |
| 57 | Zoomex |
CGPT/USDT | $0.03281 | $15,288.59 | 01:57:07 15/12/2025 |
| 58 | Phemex |
CGPT/USDT | $0.03286 | $13,151.30 | 01:57:11 15/12/2025 |
| 59 |  Tapbit |
CGPT/USDT | $0.03277 | $13,108.43 | 01:57:08 15/12/2025 |
| 60 |  Blynex |
CGPT/USDT | $0.03269 | $8,345.53 | 01:54:07 15/12/2025 |
| 61 |  BitKan |
CGPT/USDT | $0.03276 | $7,968.72 | 02:00:10 15/12/2025 |
| 62 | BloFin |
CGPT/USDT | $0.03261 | $7,685.65 | 01:48:25 15/12/2025 |
| 63 | BYDFi |
CGPT/USDT | $0.03271 | $6,115.67 | 01:57:11 15/12/2025 |
| 64 |  Kanga Exchange |
CGPT/USDT | $0.03265 | $5,618.18 | 01:57:07 15/12/2025 |
| 65 | Kanga Exchange |
CGPT/USDC | $0.03284 | $5,289.90 | 01:57:07 15/12/2025 |
| 66 |  Uniswap v3 (Ethereum) |
CGPT/USDT | $0.03264 | $3,798.04 | 01:17:23 15/12/2025 |
| 67 |  Tebbit |
CGPT/USDT | $0.03275 | $3,622.97 | 02:00:18 15/12/2025 |
| 68 |  CoinEx |
CGPT/USDT | $0.03274 | $3,197.41 | 01:59:53 15/12/2025 |
| 69 |  Bibox |
CGPT/USDT | $0.08593 | $2,457.56 | 02:00:09 15/12/2025 |
| 70 |  CoinDCX |
CGPT/INR | $0.03316 | $2,271.24 | 01:57:11 15/12/2025 |
| 71 |  Raydium (CLMM) |
CGPT/USDC | $0.03306 | $1,827.39 | 23:54:40 14/12/2025 |
| 72 | PancakeSwap v3 (BSC) |
CGPT/BUSD | $0.03267 | $1,578.01 | 01:41:12 15/12/2025 |
| 73 |  PancakeSwap v2 (BSC) |
CGPT/BUSD | $0.03263 | $1,326.76 | 01:27:33 15/12/2025 |
| 74 |  Raydium (CPMM) |
CGPT/USDC | $0.03304 | $920.88 | 23:44:40 14/12/2025 |
| 75 |  Indodax |
CGPT/IDR | $0.03295 | $269.09 | 01:59:25 15/12/2025 |
| 76 | PancakeSwap v3 (BSC) |
CGPT/WBNB | $0.03311 | $245.67 | 23:24:57 14/12/2025 |
| 77 |  TRIV |
CGPT/USDT | $0.03281 | $55.01 | 02:00:14 15/12/2025 |
| 78 |  Flipster |
CGPT/USDT | $0.03277 | $54.59 | 02:00:16 15/12/2025 |
| 79 |  Tokocrypto |
CGPT/USDT | $0.03271 | $52.51 | 01:57:08 15/12/2025 |
| 80 |  Biswap v2 |
CGPT/BUSD | $0.03268 | $36.37 | 01:29:46 15/12/2025 |
| 81 |  ChangeNOW |
CGPT/BTC | $0.03856 | $8.66 | 02:00:09 15/12/2025 |
| 82 |  SquadSwap v2 |
CGPT/WBNB | $0.03289 | $5.76 | 01:15:31 15/12/2025 |
| 83 |  ADEN |
CGPT/USDT | $0.03266 | $4.97 | 02:03:35 15/12/2025 |
| 84 |  ApeSwap (BSC) |
CGPT/BUSD | $0.03321 | $1.14 | 22:57:19 14/12/2025 |
| 85 | TRIV |
CGPT/IDR | $0.03289 | $0.003306 | 02:00:14 15/12/2025 |
| 86 |  Poloniex |
CGPT/USDT | $0.03381 | $0 | 02:02:53 15/12/2025 |
| 87 |  HitBTC |
CGPT/USDT | $0.04242 | $0 | 02:00:11 15/12/2025 |
| 88 |  NovaDAX |
CGPT/BRL | $0.03512 | $0 | 01:57:07 15/12/2025 |
| 89 | Tokocrypto |
CGPT/USDC | $0.03280 | $0 | 01:57:08 15/12/2025 |
| 90 |  Giottus |
CGPT/INR | $0.03753 | $0 | 01:57:10 15/12/2025 |
| 91 | PancakeSwap v2 (BSC) |
CGPT/WBNB | $0.03375 | $0 | 13:32:43 14/12/2025 |
| 92 |  Bitlo |
CGPT/TRY | $0.03687 | $0 | 02:00:09 15/12/2025 |
| 93 |  Binance TH |
CGPT/USDC | $0.03280 | $0 | 01:57:07 15/12/2025 |
| 94 | Binance TH |
CGPT/USDT | $0.03271 | $0 | 01:57:07 15/12/2025 |
Thông tin thị trường giao dịch ChainGPT (CGPT)
Bảng dữ liệu thể hiện Top 94 cặp giao dịch CGPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 15/12/2025, cặp giao dịch CGPT/USDT tại sàn CRMClick đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,777,515 với tỷ giá $0.03279.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CGPT.
Cặp: Tên cặp giao dịch CGPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CGPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.