Cashcoin CASH
Xếp hạng #?
12:43:16 17/09/2020
Cashcoin (CASH)
Không theo dõi
Lịch sử giá Cashcoin (CASH) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0005520 | $0.0006489 | $0.0005514 | $0.0006480 | $0.06473 | $34,639.55 |
| 2019-11-02 | $0.0006477 | $0.0006481 | $0.0006475 | $0.0006481 | $0 | $34,643.58 |
| 2019-11-03 | $0.0006481 | $0.0006481 | $0.0006481 | $0.0006481 | $0 | $34,643.58 |
| 2019-11-04 | $0.0006481 | $0.0006481 | $0.0004630 | $0.0004710 | $0.008007 | $25,178.62 |
| 2019-11-05 | $0.0004710 | $0.0004733 | $0.0004624 | $0.0004645 | $0 | $24,830.94 |
| 2019-11-06 | $0.0004645 | $0.0004645 | $0.0004645 | $0.0004645 | $0 | $24,830.94 |
| 2019-11-07 | $0.0004645 | $0.0005569 | $0.0004635 | $0.0005560 | $142.24 | $29,724.64 |
| 2019-11-08 | $0.0005558 | $0.0005558 | $0.0003506 | $0.0003521 | $21.45 | $18,822.40 |
| 2019-11-09 | $0.0003520 | $0.0005332 | $0.0003514 | $0.0003522 | $197.23 | $18,828.31 |
| 2019-11-10 | $0.0003522 | $0.0003642 | $0.0003518 | $0.0003623 | $0.1087 | $19,368.57 |
| 2019-11-11 | $0.0003623 | $0.0004409 | $0.0003497 | $0.0003505 | $3.59 | $18,734.60 |
| 2019-11-12 | $0.0003505 | $0.0003544 | $0.0003475 | $0.0003525 | $1.41 | $18,843.86 |
| 2019-11-13 | $0.0003526 | $0.0003531 | $0.0002633 | $0.0002643 | $2.68 | $14,127.47 |
| 2019-11-14 | $0.0002643 | $0.0002656 | $0.0002610 | $0.0002617 | $0 | $13,989.01 |
| 2019-11-15 | $0.0002617 | $0.0002617 | $0.0002617 | $0.0002617 | $0 | $13,989.01 |
| 2019-11-16 | $0.0002617 | $0.0003433 | $0.0002617 | $0.0003420 | $144.81 | $18,280.07 |
| 2019-11-17 | $0.0003420 | $0.0003466 | $0.0003401 | $0.0003462 | $0 | $18,504.64 |
| 2019-11-18 | $0.0003462 | $0.0003462 | $0.0003462 | $0.0003462 | $0 | $18,504.64 |
| 2019-11-19 | $0.0003462 | $0.0003462 | $0.0003462 | $0.0003462 | $0 | $18,504.64 |
| 2019-11-20 | $0.0003462 | $0.0003462 | $0.0003462 | $0.0003462 | $0 | $18,504.64 |
| 2019-11-21 | $0.0003462 | $0.0003462 | $0.0003462 | $0.0003462 | $0 | $18,504.64 |
| 2019-11-22 | $0.0003462 | $0.0003462 | $0.0003462 | $0.0003462 | $0 | $18,504.64 |
| 2019-11-23 | $0.0003462 | $0.0003462 | $0.0002180 | $0.0002219 | $391.39 | $11,863.29 |
| 2019-11-24 | $0.0002219 | $0.0002922 | $0.0002165 | $0.0002801 | $5.60 | $14,974.37 |
| 2019-11-25 | $0.0002802 | $0.0002810 | $0.0002643 | $0.0002705 | $0 | $14,460.06 |
| 2019-11-26 | $0.0002705 | $0.0002705 | $0.0002705 | $0.0002705 | $0 | $14,460.06 |
| 2019-11-27 | $0.0002705 | $0.0002705 | $0.0002705 | $0.0002705 | $0 | $14,460.06 |
| 2019-11-28 | $0.0002705 | $0.0002705 | $0.0002705 | $0.0002705 | $0 | $14,460.06 |
| 2019-11-29 | $0.0002705 | $0.0002705 | $0.0002705 | $0.0002705 | $0 | $14,460.06 |
| 2019-11-30 | $0.0002705 | $0.0002705 | $0.0002705 | $0.0002705 | $0 | $14,460.06 |