Tiền ảo: 21,924 Sàn giao dịch: 528 Vốn hóa: $847,751,505,644 Khối lượng (24h): $31,133,944,828 Thị phần: BTC: 38.3%, ETH: 17.9%
Cashcoin CASH
Xếp hạng #? 12:43:16 17/09/2020
Cashcoin (CASH)
Không theo dõi

Lịch sử giá Cashcoin (CASH)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-01-26$0.0002597$0.0002597$0.0002597$0.0002597$0$13,881.00
2020-01-25$0.0002597$0.0002597$0.0002597$0.0002597$0$13,881.00
2020-01-24$0.0002597$0.0002597$0.0002597$0.0002597$0$13,881.00
2020-01-23$0.0002597$0.0002597$0.0002597$0.0002597$0$13,881.00
2020-01-22$0.0002597$0.0002597$0.0002597$0.0002597$0$13,881.00
2020-01-21$0.0002594$0.0002608$0.0002587$0.0002597$0$13,881.00
2020-01-20$0.0002678$0.0002678$0.0002568$0.0002595$1.37$13,870.79
2020-01-19$0.0002678$0.0002678$0.0002678$0.0002678$0$14,314.82
2020-01-18$0.0002675$0.0002693$0.0002649$0.0002678$0$14,314.82
2020-01-17$0.0002619$0.0003588$0.0002604$0.0002676$9.26$14,305.97
2020-01-16$0.0004413$0.0004426$0.0002604$0.0002619$10.00$14,000.33
2020-01-15$0.0004418$0.0004455$0.0002651$0.0004409$2.66$23,568.14
2020-01-14$0.0002445$0.0005308$0.0002439$0.0004425$44.94$23,654.34
2020-01-13$0.0003278$0.0003282$0.0002436$0.0002442$8.88$13,055.25
2020-01-12$0.0002409$0.0003284$0.0001622$0.0003278$11.65$17,523.08
2020-01-11$0.0005722$0.0006576$0.0002407$0.0002413$91.27$12,900.10
2020-01-10$0.0003153$0.0007079$0.0003153$0.0005721$579.56$30,582.31
2020-01-09$0.0003227$0.0003234$0.0003153$0.0003153$0$16,854.67
2020-01-08$0.0003266$0.0003363$0.0003179$0.0003232$0.04848$17,276.74
2020-01-07$0.0003030$0.0003271$0.0003030$0.0003265$0.1345$17,454.96
2020-01-06$0.0002964$0.0003065$0.0002964$0.0003030$0$16,198.11
2020-01-05$0.0003705$0.0003785$0.0002959$0.0002963$0.1856$15,842.22
2020-01-04$0.0003673$0.0003728$0.0002939$0.0003708$4.99$19,822.80
2020-01-03$0.0002793$0.0006543$0.0001382$0.0003673$86.52$19,635.45
2020-01-02$0.0007921$0.0008615$0.0002094$0.0002793$89.93$14,932.34
2020-01-01$0.0008634$0.0008680$0.0006464$0.0007922$5.89$42,348.34
Lịch sử giá Cashcoin (CASH) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
5 trên 524 đánh giá