Cashcoin CASH
Xếp hạng #?
12:43:16 17/09/2020
Cashcoin (CASH)
Không theo dõi
Lịch sử giá Cashcoin (CASH) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0007058 | $0.0007084 | $0.0003997 | $0.0006244 | $29.16 | $33,381.77 |
| 2019-08-02 | $0.0006244 | $0.0006359 | $0.0005197 | $0.0005260 | $2.24 | $28,118.43 |
| 2019-08-03 | $0.0005259 | $0.0006539 | $0.0004324 | $0.0004330 | $384.90 | $23,146.21 |
| 2019-08-04 | $0.0004330 | $0.0006587 | $0.0004246 | $0.0005486 | $0.03205 | $29,327.13 |
| 2019-08-05 | $0.0005485 | $0.0005945 | $0.0005481 | $0.0005915 | $2.07 | $31,622.81 |
| 2019-08-06 | $0.0005908 | $0.0006143 | $0.0004506 | $0.0004590 | $0.9647 | $24,537.81 |
| 2019-08-07 | $0.0004588 | $0.0008336 | $0.0004580 | $0.0007174 | $362.46 | $38,350.98 |
| 2019-08-08 | $0.0007171 | $0.0007185 | $0.0006918 | $0.0007179 | $3.40 | $38,377.40 |
| 2019-08-09 | $0.0007179 | $0.0007188 | $0.0007024 | $0.0007117 | $1.52 | $38,044.63 |
| 2019-08-10 | $0.0007117 | $0.0007967 | $0.0006791 | $0.0006810 | $134.17 | $36,404.87 |
| 2019-08-11 | $0.0006809 | $0.0006850 | $0.0004492 | $0.0004606 | $10.02 | $24,621.85 |
| 2019-08-12 | $0.0004605 | $0.0004608 | $0.0004528 | $0.0004554 | $0.0002277 | $24,343.96 |
| 2019-08-13 | $0.0004555 | $0.0006851 | $0.0004548 | $0.0006533 | $4.60 | $34,923.81 |
| 2019-08-14 | $0.0006530 | $0.0006531 | $0.0005070 | $0.0006013 | $0.1879 | $32,145.98 |
| 2019-08-15 | $0.0006027 | $0.0006107 | $0.0004823 | $0.0005157 | $0.001319 | $27,569.39 |
| 2019-08-16 | $0.0005158 | $0.0006312 | $0.0005141 | $0.0006224 | $0.01418 | $33,270.24 |
| 2019-08-17 | $0.0006225 | $0.0009345 | $0.0004149 | $0.0006136 | $400.41 | $32,802.51 |
| 2019-08-18 | $0.0006138 | $0.0007099 | $0.0002028 | $0.0004134 | $22.74 | $22,098.28 |
| 2019-08-19 | $0.0004136 | $0.0006460 | $0.0004119 | $0.0005458 | $3.16 | $29,179.59 |
| 2019-08-20 | $0.0005459 | $0.0005469 | $0.0004247 | $0.0004305 | $2.20 | $23,016.03 |
| 2019-08-21 | $0.0004304 | $0.0006170 | $0.0004102 | $0.0006079 | $0.5623 | $32,498.76 |
| 2019-08-22 | $0.0006079 | $0.0007068 | $0.0005879 | $0.0006078 | $0.5692 | $32,491.15 |
| 2019-08-23 | $0.0006078 | $0.0006262 | $0.0006043 | $0.0006244 | $0.0009367 | $33,381.81 |
| 2019-08-24 | $0.0006244 | $0.0007093 | $0.0005986 | $0.0006094 | $179.48 | $32,578.53 |
| 2019-08-25 | $0.0006092 | $0.0006107 | $0.0005029 | $0.0006065 | $1.69 | $32,424.60 |
| 2019-08-26 | $0.0006074 | $0.0006311 | $0.0006074 | $0.0006221 | $0.9123 | $33,254.83 |
| 2019-08-27 | $0.0006222 | $0.0006227 | $0.0005040 | $0.0005094 | $3.88 | $27,232.23 |
| 2019-08-28 | $0.0005094 | $0.0005133 | $0.0004852 | $0.0004873 | $0.0002436 | $26,047.63 |
| 2019-08-29 | $0.0004873 | $0.0008744 | $0.0004855 | $0.0006654 | $128.42 | $35,570.77 |
| 2019-08-30 | $0.0006654 | $0.0006747 | $0.0005713 | $0.0006711 | $0.001821 | $35,875.66 |
| 2019-08-31 | $0.0006714 | $0.0007692 | $0.0005742 | $0.0006732 | $3.27 | $35,987.49 |