Cashcoin CASH
Xếp hạng #?
12:43:16 17/09/2020
Cashcoin (CASH)
Không theo dõi
Lịch sử giá Cashcoin (CASH) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0006930 | $0.0007348 | $0.0006704 | $0.0006935 | $54.00 | $37,070.96 |
| 2019-03-02 | $0.0006924 | $0.001463 | $0.0006535 | $0.001460 | $814.14 | $78,066.04 |
| 2019-03-03 | $0.001459 | $0.001660 | $0.0007272 | $0.0007297 | $821.06 | $39,009.60 |
| 2019-03-04 | $0.0007285 | $0.0007583 | $0.0007159 | $0.0007527 | $17.38 | $40,236.10 |
| 2019-03-05 | $0.0007530 | $0.0008594 | $0.0007133 | $0.0008584 | $0.001372 | $45,887.74 |
| 2019-03-06 | $0.0008569 | $0.004917 | $0.0006620 | $0.001541 | $441.03 | $82,369.23 |
| 2019-03-07 | $0.001543 | $0.001557 | $0.0007341 | $0.0007709 | $70.52 | $41,210.52 |
| 2019-03-08 | $0.0007718 | $0.0007916 | $0.0006512 | $0.0006543 | $45.10 | $34,978.22 |
| 2019-03-09 | $0.0006539 | $0.0007061 | $0.0006386 | $0.0006491 | $102.74 | $34,699.42 |
| 2019-03-10 | $0.0006500 | $0.0007520 | $0.0006388 | $0.0006389 | $108.86 | $34,157.04 |
| 2019-03-11 | $0.0006394 | $0.0006430 | $0.0006214 | $0.0006238 | $103.42 | $33,348.57 |
| 2019-03-12 | $0.0006245 | $0.0008244 | $0.0006181 | $0.0008198 | $1.69 | $43,823.26 |
| 2019-03-13 | $0.0008213 | $0.0008638 | $0.0006623 | $0.0008580 | $4.93 | $45,868.34 |
| 2019-03-14 | $0.0008580 | $0.0008665 | $0.0007827 | $0.0007842 | $0.07842 | $41,919.21 |
| 2019-03-15 | $0.0007836 | $0.0008333 | $0.0005903 | $0.0008319 | $44.24 | $44,474.03 |
| 2019-03-16 | $0.0008316 | $0.0008559 | $0.0006442 | $0.0008499 | $0.7424 | $45,431.95 |
| 2019-03-17 | $0.0008496 | $0.0008512 | $0.0007629 | $0.0007636 | $0.07704 | $40,818.86 |
| 2019-03-18 | $0.0007642 | $0.0007732 | $0.0007220 | $0.0007649 | $0.1878 | $40,888.87 |
| 2019-03-19 | $0.0007654 | $0.0008164 | $0.0006919 | $0.0006924 | $2.56 | $37,016.57 |
| 2019-03-20 | $0.0006925 | $0.0008544 | $0.0005650 | $0.0006928 | $25.94 | $37,037.93 |
| 2019-03-21 | $0.0006940 | $0.0006956 | $0.0005581 | $0.0005638 | $32.71 | $30,140.64 |
| 2019-03-22 | $0.0005631 | $0.0005654 | $0.0005618 | $0.0005642 | $0 | $30,161.14 |
| 2019-03-23 | $0.0005642 | $0.0005642 | $0.0005642 | $0.0005642 | $0 | $30,161.14 |
| 2019-03-24 | $0.0005642 | $0.0005642 | $0.0005642 | $0.0005642 | $0 | $30,161.14 |
| 2019-03-25 | $0.0005642 | $0.0006848 | $0.0005642 | $0.0006742 | $51.54 | $36,039.19 |
| 2019-03-26 | $0.0006716 | $0.0006751 | $0.0006695 | $0.0006698 | $0 | $35,805.83 |
| 2019-03-27 | $0.0006698 | $0.0006698 | $0.0006519 | $0.0006533 | $0.06527 | $34,924.65 |
| 2019-03-28 | $0.0006533 | $0.0006549 | $0.0006483 | $0.0006506 | $0 | $34,779.70 |
| 2019-03-29 | $0.0006506 | $0.0006506 | $0.0006506 | $0.0006506 | $0 | $34,779.70 |
| 2019-03-30 | $0.0006506 | $0.0006506 | $0.0006506 | $0.0006506 | $0 | $34,779.70 |
| 2019-03-31 | $0.0006506 | $0.0007801 | $0.0005731 | $0.0007786 | $7.95 | $41,623.67 |