Cash Cat CASHCAT
Xếp hạng #125
09:48:00 07/09/2026
Giá Cash Cat (CASHCAT)
$0.2302 -4.22%
0.000002870 BTC
5,928 VND
Thấp: $0.2117
Cao: $0.2536
Thị trường Cash Cat (CASHCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Biconomy.com |
CASHCAT/USDT | $0.2229 | $123,383,485 | 08:54:15 07/09/2026 |
| 2 |  LBank |
CASHCAT/USDT | $0.2231 | $43,511,888 | 08:57:16 07/09/2026 |
| 3 |  Hyperliquid |
CASHCAT/USDC | $0.2233 | $24,854,504 | 08:57:26 07/09/2026 |
| 4 |  Bybit |
CASHCAT/USDT | $0.2233 | $24,359,154 | 08:57:16 07/09/2026 |
| 5 |  Uniswap V3 (Robinhood) |
CASHCAT/WETH | $0.2235 | $16,959,776 | 09:02:30 07/09/2026 |
| 6 |  CoinW |
CASHCAT/USDT | $0.2232 | $8,897,098 | 08:57:19 07/09/2026 |
| 7 |  Bitstamp by Robinhood |
CASHCAT/USD | $0.2244 | $6,225,277 | 08:59:23 07/09/2026 |
| 8 |  Uniswap v4 (Robinhood) |
CASHCAT/USDG | $0.2245 | $6,144,109 | 09:02:48 07/09/2026 |
| 9 | Uniswap V3 (Robinhood) |
CASHCAT/WETH | $0.2259 | $5,023,754 | 09:01:25 07/09/2026 |
| 10 |  Gate |
CASHCAT/USDT | $0.2245 | $4,095,579 | 08:59:24 07/09/2026 |
| 11 |  MEXC |
CASHCAT/USDT | $0.2226 | $3,404,731 | 08:57:10 07/09/2026 |
| 12 |  KuCoin |
CASHCAT/USDT | $0.2243 | $3,345,737 | 08:58:53 07/09/2026 |
| 13 | KuCoin |
CASHCAT/USDT | $0.2229 | $3,241,177 | 08:57:19 07/09/2026 |
| 14 |  Ourbit |
CASHCAT/USDT | $0.2233 | $3,162,574 | 08:57:17 07/09/2026 |
| 15 |  De¹ |
RAM/CASHCAT | $0.1199 | $2,623,301 | 15:33:13 06/09/2026 |
| 16 | Gate |
CASHCAT/USDT | $0.2226 | $2,607,200 | 08:57:19 07/09/2026 |
| 17 |  Toobit |
CASHCAT/USDT | $0.2234 | $2,485,615 | 08:57:16 07/09/2026 |
| 18 |  Websea |
CASHCAT/USDT | $0.2226 | $2,242,628 | 08:57:17 07/09/2026 |
| 19 |  Extended |
CASHCAT/USD | $0.2250 | $2,002,165 | 09:03:17 07/09/2026 |
| 20 |  DigiFinex |
CASHCAT/USDT | $0.2238 | $1,857,750 | 09:00:07 07/09/2026 |
| 21 |  Hibt |
CASHCAT/USDT | $0.2228 | $1,840,259 | 08:57:10 07/09/2026 |
| 22 |  Hotcoin |
CASHCAT/USDT | $0.2233 | $1,627,328 | 08:57:18 07/09/2026 |
| 23 |  Lighter |
CASHCAT/USDC | $0.2241 | $1,387,376 | 09:00:15 07/09/2026 |
| 24 |  Crypto.com Exchange |
CASHCAT/USD | $0.2233 | $1,283,881 | 08:57:07 07/09/2026 |
| 25 |  KCEX |
CASHCAT/USDT | $0.2238 | $1,171,626 | 08:57:09 07/09/2026 |
| 26 |  Variational |
CASHCAT/USDC | $0.2251 | $1,160,778 | 09:03:16 07/09/2026 |
| 27 |  Aster |
CASHCAT/USDT | $0.2215 | $1,141,346 | 08:57:15 07/09/2026 |
| 28 | LBank |
CASHCAT/USDT | $0.2221 | $1,035,268 | 08:57:11 07/09/2026 |
| 29 |  Bitunix |
CASHCAT/USDT | $0.2232 | $1,015,895 | 08:57:17 07/09/2026 |
| 30 |  Bitbase |
CASHCAT/USDT | $0.2229 | $673,051 | 08:48:18 07/09/2026 |
| 31 | Ourbit |
CASHCAT/USDT | $0.2223 | $548,851 | 08:51:08 07/09/2026 |
| 32 | MEXC |
CASHCAT/USDT | $0.2232 | $530,763 | 08:57:16 07/09/2026 |
| 33 |  XT.COM |
CASHCAT/USDT | $0.2228 | $483,456 | 08:57:12 07/09/2026 |
| 34 | CoinW |
CASHCAT/USDT | $0.2222 | $461,151 | 08:57:11 07/09/2026 |
| 35 |  HTX |
CASHCAT/USDT | $0.2205 | $408,633 | 08:51:20 07/09/2026 |
| 36 | Biconomy.com |
CASHCAT/USDT | $0.2227 | $376,923 | 08:57:10 07/09/2026 |
| 37 | Bitbase |
CASHCAT/USDT | $0.2225 | $366,313 | 08:48:11 07/09/2026 |
| 38 | Bitunix |
CASHCAT/USDT | $0.2226 | $309,290 | 08:57:07 07/09/2026 |
| 39 | Uniswap V3 (Robinhood) |
CASHCAT/USDG | $0.2207 | $250,134 | 08:57:58 07/09/2026 |
| 40 |  ApeX Omni |
CASHCAT/USDT | $0.2235 | $247,100 | 09:03:15 07/09/2026 |
| 41 |  Pionex |
CASHCAT/USDT | $0.2232 | $244,655 | 08:57:17 07/09/2026 |
| 42 | De¹ |
CASHCAT/USDG | $0.2171 | $235,248 | 08:57:10 07/09/2026 |
| 43 |  EdgeX |
CASHCAT/USDC | $0.2251 | $216,566 | 09:03:15 07/09/2026 |
| 44 |  OrangeX |
CASHCAT/USDT | $0.2226 | $204,177 | 08:57:15 07/09/2026 |
| 45 |  BitKan |
CASHCAT/USDT | $0.2237 | $199,061 | 09:00:09 07/09/2026 |
| 46 |  Meteora DLMM |
CASHCAT/USDC | $0.2229 | $173,612 | 08:58:56 07/09/2026 |
| 47 |  BloFin |
CASHCAT/USDT | $0.2231 | $161,974 | 08:48:17 07/09/2026 |
| 48 | De¹ |
ETH/CASHCAT | $2,506.58 | $160,272 | 08:57:10 07/09/2026 |
| 49 | Bitstamp by Robinhood |
CASHCAT/EUR | $0.2259 | $141,562 | 08:59:23 07/09/2026 |
| 50 | Uniswap v4 (Robinhood) |
CASHCAT/PONS | $0.2012 | $138,332 | 19:24:09 06/09/2026 |
| 51 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $2,506.33 | $134,978 | 09:01:00 07/09/2026 |
| 52 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $2,543.36 | $134,352 | 08:43:39 07/09/2026 |
| 53 |  BingX |
CASHCAT/USDT | $0.2226 | $130,914 | 08:48:08 07/09/2026 |
| 54 |  MSX |
CASHCAT/USD | $0.2253 | $121,732 | 09:03:41 07/09/2026 |
| 55 | Uniswap V3 (Robinhood) |
CASHCAT/AI | $0.2471 | $115,371 | 20:15:34 06/09/2026 |
| 56 |  BigONE |
CASHCAT/USDT | $0.2222 | $111,210 | 08:57:10 07/09/2026 |
| 57 |  MemeMax |
CASHCAT/USDC | $0.06909 | $86,384.90 | 09:03:16 07/09/2026 |
| 58 | De¹ |
CASHCAT/AI | $0.3032 | $85,151.46 | 15:33:13 06/09/2026 |
| 59 |  Arcus |
CASHCAT/USD | $0.2243 | $84,668.65 | 09:00:15 07/09/2026 |
| 60 |  Bitrue |
CASHCAT/USDT | $0.2229 | $84,206.01 | 08:57:17 07/09/2026 |
| 61 | BloFin |
CASHCAT/USDT | $0.2215 | $77,790.89 | 08:51:08 07/09/2026 |
| 62 |  AlphaX |
CASHCAT/USDT | $0.2244 | $76,345.78 | 09:00:15 07/09/2026 |
| 63 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $2,435.18 | $75,355.12 | 07:33:39 07/09/2026 |
| 64 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $2,509.44 | $47,382.60 | 08:58:32 07/09/2026 |
| 65 | Bitrue |
CASHCAT/USDT | $0.2223 | $40,519.57 | 08:57:08 07/09/2026 |
| 66 |  TxFlow |
CASHCAT/USDC | $0.2241 | $35,164.59 | 09:00:26 07/09/2026 |
| 67 | De¹ |
INDEX/CASHCAT | $0.2556 | $33,301.59 | 11:18:08 02/09/2026 |
| 68 | Uniswap V3 (Robinhood) |
CASHCAT/AI | $0.2891 | $31,087.46 | 04:33:21 03/09/2026 |
| 69 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $2,537.17 | $29,245.36 | 08:43:05 07/09/2026 |
| 70 | De¹ |
CASHCAT/JUGGERNAUT | $0.2024 | $10,523.94 | 09:15:13 01/09/2026 |
| 71 | Uniswap v4 (Robinhood) |
CASHCAT/USDG | $0.2311 | $9,067.83 | 06:30:14 07/09/2026 |
| 72 | Uniswap v4 (Robinhood) |
CASHCAT/USDG | $0.2240 | $7,203.04 | 08:42:42 07/09/2026 |
| 73 | Uniswap v4 (Robinhood) |
CASHCAT/USDG | $0.2404 | $6,313.07 | 19:55:53 06/09/2026 |
| 74 | De¹ |
PONS/CASHCAT | $0.5670 | $6,302.59 | 08:45:11 05/09/2026 |
| 75 | De¹ |
CASHCAT/STONKBROKER | $0.2055 | $5,195.07 | 03:33:07 07/09/2026 |
| 76 | Meteora DLMM |
CASHCAT/USDC | $0.2267 | $4,775.83 | 08:30:06 07/09/2026 |
| 77 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $2,526.04 | $3,869.72 | 08:59:20 07/09/2026 |
| 78 |  ADEN |
CASHCAT/USDT | $0.2247 | $3,539.56 | 09:03:57 07/09/2026 |
| 79 |  BTSE |
CASHCAT/USDT | $0.2232 | $3,387.54 | 08:48:11 07/09/2026 |
| 80 | Uniswap v4 (Robinhood) |
CASHCAT/USDG | $0.2247 | $3,254.64 | 08:43:29 07/09/2026 |
| 81 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $2,528.60 | $3,204.93 | 08:43:03 07/09/2026 |
| 82 | De¹ |
WETH/CASHCAT | $2,387.23 | $3,091.94 | 15:45:10 04/09/2026 |
| 83 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $2,528.60 | $3,069.71 | 08:42:55 07/09/2026 |
| 84 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $2,519.90 | $3,026.61 | 08:42:54 07/09/2026 |
| 85 |  MGBX |
CASHCAT/USDT | $0.2213 | $2,946.65 | 08:57:12 07/09/2026 |
| 86 | Crypto.com Exchange |
CASHCAT/USD | $0.2184 | $2,752.32 | 06:09:18 07/09/2026 |
| 87 | Meteora DLMM |
CASHCAT/SOL | $0.2221 | $2,375.44 | 08:52:16 07/09/2026 |
| 88 | Uniswap v4 (Robinhood) |
CASHCAT/TENDIES | $0.2243 | $1,916.29 | 08:45:45 07/09/2026 |
| 89 | Uniswap v4 (Robinhood) |
CASHCAT/PONS | $0.2108 | $1,758.64 | 07:13:55 07/09/2026 |
| 90 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $2,280.47 | $1,733.67 | 19:27:10 06/09/2026 |
| 91 |  Raydium (CPMM) |
CASHCAT/USDC | $0.2223 | $1,630.82 | 08:52:16 07/09/2026 |
| 92 | Uniswap v4 (Robinhood) |
CASHCAT/AMC | $0.5381 | $1,608.14 | 15:06:05 06/09/2026 |
| 93 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $2,434.40 | $1,551.68 | 20:12:22 06/09/2026 |
| 94 | Arcus |
CASHCAT/USDG | $0.2296 | $1,342.85 | 09:00:12 07/09/2026 |
| 95 |  ZebPay |
CASHCAT/INR | $0.2402 | $818.34 | 09:00:11 07/09/2026 |
| 96 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $2,520.33 | $629.00 | 08:44:29 07/09/2026 |
| 97 |  Orca |
CASHCAT/USDC | $0.2209 | $622.73 | 08:50:26 07/09/2026 |
| 98 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $2,479.41 | $323.68 | 08:52:02 07/09/2026 |
| 99 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $2,652.47 | $200.54 | 02:30:00 07/09/2026 |
| 100 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $2,489.78 | $117.58 | 23:55:28 06/09/2026 |
| 101 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $2,521.48 | $18.57 | 07:07:29 07/09/2026 |
| 102 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $2,501.53 | $3.06 | 08:00:21 07/09/2026 |
| 103 | Uniswap v4 (Robinhood) |
CASHCAT/PONS | $0.2104 | $1.28 | 08:37:55 07/09/2026 |
| 104 |  Poloniex |
CASHCAT/USDT | $0.3899 | $0.0003899 | 08:59:53 07/09/2026 |
Thông tin thị trường giao dịch Cash Cat (CASHCAT)
Bảng dữ liệu thể hiện Top 104 cặp giao dịch CASHCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:15 07/09/2026, cặp giao dịch CASHCAT/USDT tại sàn Biconomy.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,383,485 với tỷ giá $0.2229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CASHCAT.
Cặp: Tên cặp giao dịch CASHCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CASHCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.