Cash Cat CASHCAT
Xếp hạng #237
06:44:00 18/08/2026
Giá Cash Cat (CASHCAT)
$0.1101 6.33%
0.000001709 BTC
2,835 VND
Thấp: $0.09452
Cao: $0.1161
Thị trường Cash Cat (CASHCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Biconomy.com |
CASHCAT/USDT | $0.1124 | $85,076,358 | 05:57:15 18/08/2026 |
| 2 |  LBank |
CASHCAT/USDT | $0.1122 | $19,210,507 | 05:57:16 18/08/2026 |
| 3 |  Hyperliquid |
CASHCAT/USDC | $0.1125 | $12,019,534 | 05:57:26 18/08/2026 |
| 4 |  Bybit |
CASHCAT/USDT | $0.1121 | $10,783,008 | 05:54:16 18/08/2026 |
| 5 |  Uniswap V3 (Robinhood) |
CASHCAT/WETH | $0.1115 | $8,971,693 | 06:02:11 18/08/2026 |
| 6 |  Bitstamp by Robinhood |
CASHCAT/USD | $0.1115 | $3,907,211 | 05:59:53 18/08/2026 |
| 7 | Uniswap V3 (Robinhood) |
CASHCAT/WETH | $0.1096 | $3,371,890 | 06:02:12 18/08/2026 |
| 8 |  KuCoin |
CASHCAT/USDT | $0.1118 | $2,201,766 | 05:53:53 18/08/2026 |
| 9 |  Uniswap v4 (Robinhood) |
CASHCAT/USDG | $0.1115 | $2,167,914 | 06:02:41 18/08/2026 |
| 10 |  Ourbit |
CASHCAT/USDT | $0.1123 | $1,947,606 | 05:57:16 18/08/2026 |
| 11 |  MEXC |
CASHCAT/USDT | $0.1115 | $1,567,855 | 05:54:12 18/08/2026 |
| 12 |  Aster |
CASHCAT/USDT | $0.1117 | $1,006,523 | 05:54:16 18/08/2026 |
| 13 |  DigiFinex |
CASHCAT/USDT | $0.1116 | $837,648 | 05:54:07 18/08/2026 |
| 14 | MEXC |
CASHCAT/USDT | $0.1121 | $686,576 | 05:54:16 18/08/2026 |
| 15 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $1,895.60 | $554,032 | 06:02:41 18/08/2026 |
| 16 |  EdgeX |
CASHCAT/USDC | $0.1122 | $489,759 | 06:00:16 18/08/2026 |
| 17 |  CoinW |
CASHCAT/USDT | $0.1111 | $445,170 | 05:51:10 18/08/2026 |
| 18 |  HTX |
CASHCAT/USDT | $0.1123 | $425,544 | 05:57:17 18/08/2026 |
| 19 |  Variational |
CASHCAT/USDC | $0.1122 | $389,036 | 06:03:17 18/08/2026 |
| 20 |  Bitbase |
CASHCAT/USDT | $0.1118 | $331,185 | 05:57:07 18/08/2026 |
| 21 | Ourbit |
CASHCAT/USDT | $0.1117 | $316,987 | 05:57:11 18/08/2026 |
| 22 | Bitbase |
CASHCAT/USDT | $0.1124 | $305,530 | 05:57:17 18/08/2026 |
| 23 |  Lighter |
CASHCAT/USDC | $0.1107 | $245,589 | 05:57:15 18/08/2026 |
| 24 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $1,904.32 | $244,942 | 05:30:22 18/08/2026 |
| 25 |  Hibt |
CASHCAT/USDT | $0.1116 | $232,803 | 05:57:08 18/08/2026 |
| 26 | Bitstamp by Robinhood |
CASHCAT/EUR | $0.1108 | $203,867 | 05:59:53 18/08/2026 |
| 27 |  OrangeX |
CASHCAT/USDT | $0.1116 | $152,719 | 05:57:15 18/08/2026 |
| 28 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $1,912.65 | $147,391 | 05:35:01 18/08/2026 |
| 29 |  MSX |
CASHCAT/USD | $0.1123 | $140,074 | 06:00:17 18/08/2026 |
| 30 |  ApeX Omni |
CASHCAT/USDT | $0.1112 | $131,633 | 06:00:16 18/08/2026 |
| 31 |  BitKan |
CASHCAT/USDT | $0.1114 | $127,329 | 06:00:09 18/08/2026 |
| 32 |  Meteora DLMM |
CASHCAT/USDC | $0.1111 | $97,222.35 | 05:56:47 18/08/2026 |
| 33 | Uniswap V3 (Robinhood) |
CASHCAT/USDG | $0.1105 | $92,821.23 | 05:37:50 18/08/2026 |
| 34 |  BigONE |
CASHCAT/USDT | $0.1121 | $89,507.21 | 05:57:07 18/08/2026 |
| 35 |  BingX |
CASHCAT/USDT | $0.1116 | $88,464.01 | 05:51:08 18/08/2026 |
| 36 |  MemeMax |
CASHCAT/USDC | $0.06910 | $86,393.23 | 06:00:16 18/08/2026 |
| 37 |  Bitrue |
CASHCAT/USDT | $0.1117 | $82,036.10 | 05:57:17 18/08/2026 |
| 38 |  BloFin |
CASHCAT/USDT | $0.1122 | $75,232.42 | 05:51:17 18/08/2026 |
| 39 | Uniswap v4 (Robinhood) |
CASHCAT/USDG | $0.1170 | $71,619.81 | 06:02:28 18/08/2026 |
| 40 |  Crypto.com Exchange |
CASHCAT/USD | $0.1103 | $46,179.94 | 05:45:07 18/08/2026 |
| 41 | BloFin |
CASHCAT/USDT | $0.1117 | $36,229.03 | 05:57:12 18/08/2026 |
| 42 |  De¹ |
ETH/CASHCAT | $1,904.02 | $34,208.77 | 05:57:10 18/08/2026 |
| 43 |  AlphaX |
CASHCAT/USDT | $0.1120 | $31,163.33 | 06:00:17 18/08/2026 |
| 44 | Uniswap v4 (Robinhood) |
CASHCAT/USDG | $0.1105 | $23,013.33 | 05:36:01 18/08/2026 |
| 45 | Uniswap v4 (Robinhood) |
CASHCAT/USDG | $0.1285 | $19,029.17 | 22:16:50 14/08/2026 |
| 46 |  TxFlow |
CASHCAT/USDC | $0.1118 | $17,115.28 | 05:54:27 18/08/2026 |
| 47 | Uniswap v4 (Robinhood) |
CASHCAT/USDG | $0.1451 | $11,751.72 | 14:49:29 14/08/2026 |
| 48 | Uniswap v4 (Robinhood) |
CASHCAT/PONS | $0.1374 | $11,381.59 | 17:24:38 12/08/2026 |
| 49 | Uniswap v4 (Robinhood) |
CASHCAT/TENDIES | $0.1164 | $10,794.02 | 01:31:53 18/08/2026 |
| 50 | Uniswap v4 (Robinhood) |
CASHCAT/USDG | $0.1136 | $9,834.40 | 22:26:19 15/08/2026 |
| 51 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $1,759.16 | $7,414.71 | 20:18:42 13/08/2026 |
| 52 | Uniswap v4 (Robinhood) |
CASHCAT/USDG | $0.1110 | $7,161.90 | 06:01:27 18/08/2026 |
| 53 | Bitrue |
CASHCAT/USDT | $0.1118 | $6,403.21 | 05:57:07 18/08/2026 |
| 54 | De¹ |
CASHCAT/USDG | $0.1381 | $5,607.50 | 12:24:09 15/08/2026 |
| 55 | Crypto.com Exchange |
CASHCAT/USD | $0.1126 | $4,895.09 | 03:24:18 18/08/2026 |
| 56 | Uniswap v4 (Robinhood) |
CASHCAT/USDG | $0.1006 | $4,490.62 | 23:54:45 17/08/2026 |
| 57 | Uniswap v4 (Robinhood) |
CASHCAT/USDG | $0.1062 | $4,140.75 | 18:08:08 17/08/2026 |
| 58 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $1,907.92 | $2,751.27 | 05:38:43 18/08/2026 |
| 59 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $1,899.05 | $2,384.03 | 06:01:22 18/08/2026 |
| 60 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $1,808.07 | $2,292.90 | 02:54:53 18/08/2026 |
| 61 | De¹ |
CASHCAT/UP | $0.1206 | $2,271.67 | 06:24:13 12/08/2026 |
| 62 |  BTSE |
CASHCAT/USDT | $0.1124 | $2,171.39 | 05:57:07 18/08/2026 |
| 63 | Uniswap v4 (Robinhood) |
CASHCAT/USDG | $0.1166 | $1,930.83 | 19:34:51 15/08/2026 |
| 64 | Meteora DLMM |
CASHCAT/SOL | $0.1110 | $1,770.47 | 05:56:35 18/08/2026 |
| 65 | Uniswap v4 (Robinhood) |
CASHCAT/WETH | $0.1110 | $1,573.13 | 06:02:20 18/08/2026 |
| 66 |  Raydium (CPMM) |
CASHCAT/USDC | $0.1111 | $1,169.29 | 05:56:15 18/08/2026 |
| 67 | Meteora DLMM |
CASHCAT/USDC | $0.1096 | $1,030.23 | 05:34:33 18/08/2026 |
| 68 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $1,896.02 | $1,008.86 | 06:01:57 18/08/2026 |
| 69 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $1,905.55 | $880.93 | 05:41:31 18/08/2026 |
| 70 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $1,909.93 | $879.17 | 05:41:31 18/08/2026 |
| 71 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $1,907.25 | $571.95 | 05:43:47 18/08/2026 |
| 72 |  Orca |
CASHCAT/USDC | $0.1094 | $380.93 | 05:34:33 18/08/2026 |
| 73 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $1,910.33 | $296.89 | 05:30:28 18/08/2026 |
| 74 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $1,890.58 | $118.37 | 04:05:48 18/08/2026 |
| 75 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $1,888.34 | $75.96 | 05:27:15 18/08/2026 |
| 76 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $1,787.56 | $61.56 | 23:49:03 12/08/2026 |
| 77 | Uniswap v4 (Robinhood) |
CASHCAT/USDG | $0.1147 | $49.49 | 03:17:08 18/08/2026 |
| 78 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $1,815.40 | $48.66 | 02:56:51 18/08/2026 |
| 79 | Uniswap v4 (Robinhood) |
CASHCAT/USDG | $0.09646 | $17.01 | 08:33:51 17/08/2026 |
| 80 | Uniswap v4 (Robinhood) |
CASHCAT/USDG | $0.1114 | $16.75 | 05:41:36 18/08/2026 |
| 81 |  Poloniex |
CASHCAT/USDT | $0.1199 | $0 | 05:59:23 18/08/2026 |
Thông tin thị trường giao dịch Cash Cat (CASHCAT)
Bảng dữ liệu thể hiện Top 81 cặp giao dịch CASHCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 18/08/2026, cặp giao dịch CASHCAT/USDT tại sàn Biconomy.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,076,358 với tỷ giá $0.1124.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CASHCAT.
Cặp: Tên cặp giao dịch CASHCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CASHCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.