Cash Cat CASHCAT
Xếp hạng #152
19:49:00 27/09/2026
Giá Cash Cat (CASHCAT)
$0.1818 1.48%
0.000002141 BTC
4,723 VND
Thấp: $0.1738
Cao: $0.1877
Thị trường Cash Cat (CASHCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  De¹ |
CASHCAT/DELTA | $343.48 | $143,882,968 | 02:39:09 23/09/2026 |
| 2 |  Biconomy.com |
CASHCAT/USDT | $0.1806 | $98,707,979 | 22:57:15 25/09/2026 |
| 3 |  LBank |
CASHCAT/USDT | $0.1791 | $40,289,490 | 22:57:16 25/09/2026 |
| 4 |  Bybit |
CASHCAT/USDT | $0.1775 | $22,537,255 | 22:54:17 25/09/2026 |
| 5 |  Hyperliquid |
CASHCAT/USDC | $0.1773 | $18,340,957 | 22:54:27 25/09/2026 |
| 6 |  CoinW |
CASHCAT/USDT | $0.1805 | $8,310,782 | 22:57:18 25/09/2026 |
| 7 |  Bitstamp by Robinhood |
CASHCAT/USD | $0.1767 | $5,001,869 | 22:59:53 25/09/2026 |
| 8 |  Uniswap V3 (Robinhood) |
CASHCAT/WETH | $0.1825 | $4,209,948 | 23:02:54 25/09/2026 |
| 9 |  KuCoin |
CASHCAT/USDT | $0.1776 | $3,224,488 | 22:54:19 25/09/2026 |
| 10 |  Uniswap v4 (Robinhood) |
CASHCAT/USDG | $0.1823 | $2,688,024 | 23:02:54 25/09/2026 |
| 11 |  Ourbit |
CASHCAT/USDT | $0.1807 | $2,651,465 | 22:57:15 25/09/2026 |
| 12 |  Gate |
CASHCAT/USDT | $0.1798 | $2,328,689 | 22:56:54 25/09/2026 |
| 13 | Uniswap v4 (Robinhood) |
CASHCAT/USDG | $0.1823 | $2,181,048 | 23:02:29 25/09/2026 |
| 14 | KuCoin |
CASHCAT/USDT | $0.1768 | $1,652,836 | 22:53:53 25/09/2026 |
| 15 |  Variational |
CASHCAT/USDC | $0.1828 | $1,512,567 | 23:03:16 25/09/2026 |
| 16 |  Lighter |
CASHCAT/USDC | $0.1806 | $1,496,382 | 22:57:15 25/09/2026 |
| 17 |  Toobit |
CASHCAT/USDT | $0.1806 | $1,449,298 | 22:57:17 25/09/2026 |
| 18 |  Websea |
CASHCAT/USDT | $0.1800 | $1,389,954 | 22:57:17 25/09/2026 |
| 19 |  Hotcoin |
CASHCAT/USDT | $0.1806 | $1,271,757 | 22:57:19 25/09/2026 |
| 20 |  MEXC |
CASHCAT/USDT | $0.1802 | $1,232,217 | 22:45:07 25/09/2026 |
| 21 |  Tapbit |
CASHCAT/USDT | $0.1797 | $1,185,714 | 22:57:07 25/09/2026 |
| 22 | Uniswap V3 (Robinhood) |
CASHCAT/WETH | $0.1825 | $1,134,440 | 23:02:29 25/09/2026 |
| 23 | LBank |
CASHCAT/USDT | $0.1786 | $1,070,139 | 22:57:09 25/09/2026 |
| 24 | Gate |
CASHCAT/USDT | $0.1771 | $1,028,764 | 22:54:20 25/09/2026 |
| 25 |  Hibt |
CASHCAT/USDT | $0.1783 | $988,187 | 22:51:10 25/09/2026 |
| 26 |  Bitunix |
CASHCAT/USDT | $0.1801 | $965,696 | 22:57:16 25/09/2026 |
| 27 |  SunX |
CASHCAT/USDT | $0.1829 | $834,770 | 23:03:16 25/09/2026 |
| 28 |  Aster |
CASHCAT/USDT | $0.1769 | $818,258 | 22:54:15 25/09/2026 |
| 29 |  Pionex |
CASHCAT/USDT | $0.1806 | $738,191 | 22:57:16 25/09/2026 |
| 30 |  DigiFinex |
CASHCAT/USDT | $0.1785 | $681,173 | 23:00:08 25/09/2026 |
| 31 |  BloFin |
CASHCAT/USDT | $0.1799 | $678,221 | 22:57:16 25/09/2026 |
| 32 |  KCEX |
CASHCAT/USDT | $0.1791 | $594,449 | 22:57:11 25/09/2026 |
| 33 | MEXC |
CASHCAT/USDT | $0.1771 | $487,640 | 22:54:16 25/09/2026 |
| 34 |  Bitbase |
CASHCAT/USDT | $0.1807 | $474,049 | 22:57:18 25/09/2026 |
| 35 | CoinW |
CASHCAT/USDT | $0.1778 | $469,494 | 22:54:09 25/09/2026 |
| 36 |  Extended |
CASHCAT/USD | $0.1788 | $306,480 | 23:03:16 25/09/2026 |
| 37 | Bitbase |
CASHCAT/USDT | $0.1785 | $278,968 | 22:51:07 25/09/2026 |
| 38 | De¹ |
IF/CASHCAT | $4.48 | $256,080 | 03:39:09 20/09/2026 |
| 39 |  B2Z Exchange |
CASHCAT/USD | $0.1794 | $254,277 | 23:00:15 25/09/2026 |
| 40 |  BITmarkets |
CASHCAT/USDT | $0.1794 | $244,125 | 23:00:15 25/09/2026 |
| 41 |  XT.COM |
CASHCAT/USDT | $0.1800 | $242,878 | 22:57:08 25/09/2026 |
| 42 | Uniswap V3 (Robinhood) |
CASHCAT/USDG | $0.1821 | $236,796 | 23:01:50 25/09/2026 |
| 43 | Biconomy.com |
CASHCAT/USDT | $0.1798 | $207,244 | 22:57:12 25/09/2026 |
| 44 | Ourbit |
CASHCAT/USDT | $0.1795 | $203,595 | 22:57:13 25/09/2026 |
| 45 | Bitunix |
CASHCAT/USDT | $0.1802 | $189,547 | 22:57:12 25/09/2026 |
| 46 |  Binance Alpha |
CASHCAT/U | $0.1804 | $174,608 | 22:56:54 25/09/2026 |
| 47 |  BigONE |
CASHCAT/USDT | $0.1804 | $173,609 | 22:57:07 25/09/2026 |
| 48 |  OrangeX |
CASHCAT/USDT | $0.1801 | $169,928 | 22:57:16 25/09/2026 |
| 49 |  EdgeX |
CASHCAT/USDC | $0.1832 | $161,432 | 23:03:16 25/09/2026 |
| 50 |  TxFlow |
CASHCAT/USDC | $0.1643 | $156,274 | 13:57:47 22/09/2026 |
| 51 |  Crypto.com Exchange |
CASHCAT/USD | $0.1797 | $148,432 | 22:57:11 25/09/2026 |
| 52 | Bitstamp by Robinhood |
CASHCAT/EUR | $0.1776 | $146,776 | 22:59:53 25/09/2026 |
| 53 |  ApeX Omni |
CASHCAT/USDT | $0.1831 | $142,872 | 23:03:17 25/09/2026 |
| 54 |  Arcus |
CASHCAT/USD | $0.1784 | $132,803 | 23:00:15 25/09/2026 |
| 55 |  BitKan |
CASHCAT/USDT | $0.1781 | $109,527 | 23:00:12 25/09/2026 |
| 56 |  MSX |
CASHCAT/USD | $0.1837 | $101,391 | 23:03:41 25/09/2026 |
| 57 |  HTX |
CASHCAT/USDT | $0.1805 | $92,773.00 | 22:57:17 25/09/2026 |
| 58 | BloFin |
CASHCAT/USDT | $0.1771 | $86,896.45 | 22:54:18 25/09/2026 |
| 59 |  MemeMax |
CASHCAT/USDC | $0.06910 | $86,394.07 | 23:03:16 25/09/2026 |
| 60 |  Bitrue |
CASHCAT/USDT | $0.1790 | $81,996.77 | 22:57:17 25/09/2026 |
| 61 |  BingX |
CASHCAT/USDT | $0.1797 | $79,835.97 | 22:57:11 25/09/2026 |
| 62 |  AlphaX |
CASHCAT/USDT | $0.1793 | $75,986.59 | 23:00:15 25/09/2026 |
| 63 | De¹ |
CASHCAT/USDG | $0.1811 | $58,047.55 | 03:42:10 22/09/2026 |
| 64 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $2,787.58 | $55,906.59 | 22:57:56 25/09/2026 |
| 65 | Bitrue |
CASHCAT/USDT | $0.1798 | $32,573.23 | 22:57:11 25/09/2026 |
| 66 | Uniswap V3 (Robinhood) |
CASHCAT/CBBTC | $0.1822 | $25,244.11 | 23:02:29 25/09/2026 |
| 67 |  BTSE |
CASHCAT/USDT | $0.1784 | $21,374.35 | 22:57:07 25/09/2026 |
| 68 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $2,695.54 | $12,889.38 | 23:01:54 25/09/2026 |
| 69 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $2,698.01 | $12,878.69 | 23:01:29 25/09/2026 |
| 70 |  Meteora DLMM |
CASHCAT/USDC | $0.1793 | $12,665.65 | 22:56:28 25/09/2026 |
| 71 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $2,696.26 | $12,486.11 | 23:01:54 25/09/2026 |
| 72 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $2,684.27 | $6,774.65 | 23:01:33 25/09/2026 |
| 73 | Crypto.com Exchange |
CASHCAT/USD | $0.1774 | $5,715.64 | 21:57:18 25/09/2026 |
| 74 |  ZebPay |
CASHCAT/INR | $0.1885 | $5,573.87 | 22:54:10 25/09/2026 |
| 75 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $2,873.41 | $5,084.13 | 17:10:22 24/09/2026 |
| 76 | De¹ |
ETH/CASHCAT | $2,691.05 | $4,846.11 | 22:57:10 25/09/2026 |
| 77 | Arcus |
CASHCAT/USDG | $0.1811 | $2,915.19 | 23:00:15 25/09/2026 |
| 78 |  MGBX |
CASHCAT/USDT | $0.1773 | $2,643.42 | 22:57:24 25/09/2026 |
| 79 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $2,711.17 | $2,048.36 | 23:01:15 25/09/2026 |
| 80 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $2,707.74 | $1,349.47 | 23:02:01 25/09/2026 |
| 81 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $2,768.21 | $1,132.78 | 22:58:06 25/09/2026 |
| 82 | Uniswap v4 (Robinhood) |
CASHCAT/USDG | $0.1819 | $1,103.50 | 23:02:41 25/09/2026 |
| 83 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $2,701.76 | $919.02 | 23:02:31 25/09/2026 |
| 84 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $3,094.95 | $572.65 | 03:38:50 25/09/2026 |
| 85 | Uniswap v4 (Robinhood) |
CASHCAT/TENDIES | $0.1884 | $564.47 | 22:34:48 25/09/2026 |
| 86 |  Raydium (CPMM) |
CASHCAT/USDC | $0.1767 | $308.84 | 22:57:57 25/09/2026 |
| 87 | Meteora DLMM |
CASHCAT/USDC | $0.1784 | $175.85 | 22:46:16 25/09/2026 |
| 88 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $2,731.47 | $171.84 | 22:46:15 25/09/2026 |
| 89 | Uniswap v4 (Robinhood) |
CASHCAT/INDEX | $0.1842 | $168.59 | 22:34:37 25/09/2026 |
| 90 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $2,742.93 | $146.63 | 22:13:46 25/09/2026 |
| 91 | Uniswap v4 (Robinhood) |
CASHCAT/PONS | $0.1812 | $118.41 | 23:02:23 25/09/2026 |
| 92 | Uniswap v4 (Robinhood) |
CASHCAT/USDG | $0.1837 | $94.16 | 22:42:42 25/09/2026 |
| 93 |  Orca |
CASHCAT/USDC | $0.1776 | $69.12 | 22:46:16 25/09/2026 |
| 94 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $2,728.60 | $38.16 | 22:54:20 25/09/2026 |
| 95 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $2,738.69 | $29.66 | 22:57:48 25/09/2026 |
| 96 | Uniswap v4 (Robinhood) |
CASHCAT/USDG | $0.1849 | $27.20 | 22:34:37 25/09/2026 |
| 97 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $2,688.43 | $7.94 | 22:52:21 25/09/2026 |
| 98 | Uniswap v4 (Robinhood) |
CASHCAT/USDG | $0.1787 | $4.28 | 18:48:24 25/09/2026 |
| 99 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $3,044.65 | $3.70 | 11:57:45 25/09/2026 |
| 100 |  Uniswap V2 (Robinhood) |
CASHCAT/AI | $0.1823 | $3.43 | 22:23:56 25/09/2026 |
| 101 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $2,745.34 | $0.7813 | 19:12:20 25/09/2026 |
| 102 | Uniswap V3 (Robinhood) |
CASHCAT/SHROOM | $0.1660 | $0.01478 | 13:17:35 23/09/2026 |
| 103 |  Poloniex |
CASHCAT/USDT | $0.2487 | $0 | 22:59:53 25/09/2026 |
| 104 |  ADEN |
CASHCAT/USDT | $0.1827 | $0 | 23:04:00 25/09/2026 |
Thông tin thị trường giao dịch Cash Cat (CASHCAT)
Bảng dữ liệu thể hiện Top 104 cặp giao dịch CASHCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:39:09 23/09/2026, cặp giao dịch CASHCAT/DELTA tại sàn De¹ đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,882,968 với tỷ giá $343.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CASHCAT.
Cặp: Tên cặp giao dịch CASHCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CASHCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.