CandyCoin YUM
Xếp hạng #?
00:14:17 17/05/2016
CandyCoin (YUM)
Không hoạt động
Lịch sử giá CandyCoin (YUM) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-04 | $0.0002273 | $0.0002324 | $0.0002262 | $0.0002286 | $1.64 | $929.66 |
| 2015-02-05 | $0.0002286 | $0.0002418 | $0.0002176 | $0.0002191 | $1.58 | $891.10 |
| 2015-02-06 | $0.0002191 | $0.0003458 | $0.0002191 | $0.0003334 | $6.00 | $1,355.72 |
| 2015-02-07 | $0.0003339 | $0.0003454 | $0.0003339 | $0.0003416 | $6.14 | $1,389.19 |
| 2015-02-08 | $0.0003415 | $0.0003418 | $0.0003390 | $0.0003393 | $6.10 | $1,379.87 |
| 2015-02-09 | $0.00004885 | $0.0003322 | $0.00004774 | $0.0003302 | $2.70 | $1,342.57 |
| 2015-02-10 | $0.0003304 | $0.0003327 | $0.0003230 | $0.0003298 | $2.31 | $1,340.92 |
| 2015-02-11 | $0.0003296 | $0.0003351 | $0.0003292 | $0.0003324 | $2.33 | $1,351.65 |
| 2015-02-12 | $0.0003278 | $0.0003333 | $0.0003264 | $0.0003326 | $8.85 | $1,352.66 |
| 2015-02-13 | $0.0003330 | $0.0003604 | $0.0003319 | $0.0003531 | $9.39 | $1,435.99 |
| 2015-02-14 | $0.0003533 | $0.0003575 | $0.0003533 | $0.0003548 | $9.44 | $1,442.92 |
| 2015-02-15 | $0.0003894 | $0.0003984 | $0.0003415 | $0.0003522 | $2.32 | $1,432.32 |
| 2015-02-16 | $0.0003522 | $0.0003593 | $0.0003435 | $0.0003506 | $1.44 | $1,425.52 |
| 2015-02-17 | $0.0003501 | $0.0003613 | $0.0003485 | $0.0003597 | $1.47 | $1,462.86 |
| 2015-02-18 | $0.0003651 | $0.0003664 | $0.0003485 | $0.0003545 | $1.21 | $1,441.48 |
| 2015-02-19 | $0.0003546 | $0.0004125 | $0.0002945 | $0.0003004 | $5.62 | $1,221.34 |
| 2015-02-20 | $0.0003003 | $0.0003089 | $0.0002991 | $0.0003047 | $1.18 | $1,239.11 |
| 2015-02-21 | $0.0003047 | $0.0003192 | $0.0003040 | $0.0003057 | $0.5808 | $1,242.95 |
| 2015-02-22 | $0.0003057 | $0.0003080 | $0.0002923 | $0.0002950 | $0.5604 | $1,199.46 |
| 2015-02-23 | $0.0002950 | $0.0002965 | $0.0002950 | $0.0002964 | $0.5632 | $1,205.44 |
| 2015-02-26 | $0.0002966 | $0.0002968 | $0.0002928 | $0.0002955 | $0.2202 | $1,201.74 |
| 2015-02-27 | $0.0002955 | $0.0003208 | $0.0002955 | $0.0003197 | $0.2382 | $1,300.12 |
| 2015-02-28 | $0.0003173 | $0.0003179 | $0.0003148 | $0.0003153 | $0.2349 | $1,281.94 |