CandyCoin YUM
Xếp hạng #?
00:14:17 17/05/2016
CandyCoin (YUM)
Không hoạt động
Lịch sử giá CandyCoin (YUM)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-12 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 | $0.8090 | $2,167.48 |
| 2015-03-11 | $0.0005247 | $0.0005347 | $0.0005229 | $0.0005335 | $0.8097 | $2,169.32 |
| 2015-03-10 | $0.0005218 | $0.0005401 | $0.0005215 | $0.0005252 | $0.7971 | $2,135.52 |
| 2015-03-09 | $0.0004938 | $0.001275 | $0.0004938 | $0.0005213 | $22.41 | $2,119.76 |
| 2015-03-08 | $0.00006358 | $0.00006391 | $0.00006358 | $0.00006373 | $0.3406 | $259.15 |
| 2015-03-07 | $0.00006263 | $0.00006391 | $0.00006213 | $0.00006354 | $0.3396 | $258.38 |
| 2015-03-06 | $0.00006382 | $0.00006385 | $0.00006210 | $0.00006273 | $0.3352 | $255.07 |
| 2015-03-03 | $0.0003438 | $0.0003481 | $0.0003352 | $0.0003442 | $0.6884 | $1,399.56 |
| 2015-03-02 | $0.0003254 | $0.0003454 | $0.0003229 | $0.0003446 | $0.6892 | $1,401.21 |
| 2015-03-01 | $0.0003104 | $0.0003271 | $0.0003098 | $0.0003253 | $0.6505 | $1,322.59 |