Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.001412 | $0.001674 | $0.001279 | $0.001671 | $213.19 | $162,795 |
| 2019-01-02 | $0.001675 | $0.001765 | $0.001636 | $0.001712 | $59.55 | $166,805 |
| 2019-01-03 | $0.001710 | $0.001715 | $0.001609 | $0.001611 | $1.30 | $156,918 |
| 2019-01-04 | $0.001612 | $0.001702 | $0.001601 | $0.001695 | $20.72 | $165,106 |
| 2019-01-05 | $0.001693 | $0.001843 | $0.001665 | $0.001826 | $69.86 | $177,872 |
| 2019-01-06 | $0.001825 | $0.002287 | $0.001824 | $0.002287 | $33.94 | $222,768 |
| 2019-01-07 | $0.002287 | $0.002294 | $0.001730 | $0.001732 | $40.59 | $168,713 |
| 2019-01-08 | $0.001735 | $0.002091 | $0.001680 | $0.002083 | $179.16 | $202,961 |
| 2019-01-09 | $0.002087 | $0.002105 | $0.001841 | $0.001913 | $31.23 | $186,392 |
| 2019-01-10 | $0.001915 | $0.001928 | $0.001657 | $0.001659 | $11.15 | $161,598 |
| 2019-01-11 | $0.001658 | $0.001743 | $0.001641 | $0.001730 | $1.84 | $168,482 |
| 2019-01-12 | $0.001728 | $0.001757 | $0.001709 | $0.001740 | $13.70 | $169,505 |
| 2019-01-13 | $0.001737 | $0.001820 | $0.001636 | $0.001683 | $73.33 | $163,915 |
| 2019-01-14 | $0.001685 | $0.001863 | $0.001682 | $0.001849 | $72.16 | $180,136 |
| 2019-01-15 | $0.001848 | $0.001857 | $0.001543 | $0.001773 | $15.84 | $172,672 |
| 2019-01-16 | $0.001769 | $0.002190 | $0.001561 | $0.002187 | $119.79 | $213,005 |
| 2019-01-17 | $0.002187 | $0.002210 | $0.002167 | $0.002206 | $31.69 | $214,877 |
| 2019-01-18 | $0.002205 | $0.002208 | $0.002167 | $0.002193 | $0.2874 | $213,610 |
| 2019-01-19 | $0.002193 | $0.002203 | $0.002189 | $0.002196 | $0 | $213,961 |
| 2019-01-20 | $0.002196 | $0.002492 | $0.002196 | $0.002481 | $0.3017 | $241,698 |
| 2019-01-21 | $0.002482 | $0.002490 | $0.002182 | $0.002199 | $6.51 | $214,225 |
| 2019-01-22 | $0.002200 | $0.002479 | $0.002182 | $0.002236 | $33.20 | $217,801 |
| 2019-01-23 | $0.002236 | $0.002393 | $0.002214 | $0.002386 | $52.97 | $232,397 |
| 2019-01-24 | $0.002385 | $0.002455 | $0.002226 | $0.002232 | $47.95 | $217,417 |
| 2019-01-25 | $0.002239 | $0.002493 | $0.002234 | $0.002428 | $2.51 | $236,555 |
| 2019-01-26 | $0.002428 | $0.002462 | $0.002395 | $0.002406 | $20.24 | $234,381 |
| 2019-01-27 | $0.002407 | $0.002418 | $0.002366 | $0.002398 | $4.87 | $233,645 |
| 2019-01-28 | $0.002401 | $0.002575 | $0.002396 | $0.002522 | $5.70 | $245,655 |
| 2019-01-29 | $0.002523 | $0.002528 | $0.002219 | $0.002227 | $7.69 | $216,912 |
| 2019-01-30 | $0.002228 | $0.002618 | $0.002218 | $0.002613 | $33.55 | $254,530 |
| 2019-01-31 | $0.002612 | $0.002774 | $0.002479 | $0.002757 | $55.43 | $268,551 |