Tiền ảo: 21,924 Sàn giao dịch: 528 Vốn hóa: $847,485,353,428 Khối lượng (24h): $31,260,567,512 Thị phần: BTC: 38.3%, ETH: 18.0%
Canada eCoin CDN
Xếp hạng #? 09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động

Lịch sử giá Canada eCoin (CDN)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-17$0.003016$0.003716$0.003016$0.003713$0.9284$361,745
2019-04-16$0.002157$0.003027$0.002150$0.003016$0$293,819
2019-04-15$0.002166$0.002192$0.002130$0.002157$44.59$210,080
2019-04-14$0.002947$0.002951$0.002115$0.002166$111.85$211,006
2019-04-13$0.002947$0.002966$0.002924$0.002947$1.69$287,128
2019-04-12$0.002920$0.002957$0.002856$0.002947$14.94$287,083
2019-04-11$0.003030$0.003044$0.002849$0.002920$2.63$284,409
2019-04-10$0.003014$0.003091$0.003002$0.003029$0.6057$295,043
2019-04-09$0.003298$0.003298$0.002577$0.003015$44.28$293,695
2019-04-08$0.003272$0.003580$0.003265$0.003299$23.82$321,351
2019-04-07$0.003015$0.003293$0.003012$0.003272$17.27$318,709
2019-04-06$0.002972$0.003125$0.002942$0.003018$4.42$293,965
2019-04-05$0.002313$0.002978$0.002313$0.002971$16.06$289,455
2019-04-04$0.002831$0.003135$0.002066$0.002313$49.65$225,292
2019-04-03$0.003217$0.003600$0.002784$0.002830$39.91$275,660
2019-04-02$0.002739$0.003240$0.002737$0.003216$1.38$313,263
2019-04-01$0.002214$0.002745$0.002205$0.002739$1.17$266,782
Lịch sử giá Canada eCoin (CDN) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.8 trên 536 đánh giá