Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.001919 | $0.002288 | $0.001894 | $0.001996 | $13.35 | $194,450 |
| 2018-12-02 | $0.001994 | $0.002189 | $0.001856 | $0.002189 | $61.90 | $213,199 |
| 2018-12-03 | $0.002201 | $0.002206 | $0.001988 | $0.002106 | $8.35 | $205,195 |
| 2018-12-04 | $0.002105 | $0.002188 | $0.001840 | $0.001860 | $151.21 | $181,223 |
| 2018-12-05 | $0.001862 | $0.001961 | $0.001779 | $0.001919 | $8.98 | $186,977 |
| 2018-12-06 | $0.001919 | $0.001960 | $0.001735 | $0.001757 | $21.78 | $171,124 |
| 2018-12-07 | $0.001753 | $0.001753 | $0.001616 | $0.001644 | $6.07 | $160,115 |
| 2018-12-08 | $0.001643 | $0.001765 | $0.001477 | $0.001750 | $39.99 | $170,450 |
| 2018-12-09 | $0.001745 | $0.001930 | $0.001571 | $0.001911 | $15.78 | $186,133 |
| 2018-12-10 | $0.001908 | $0.001929 | $0.001642 | $0.001642 | $6.63 | $159,955 |
| 2018-12-11 | $0.001640 | $0.001640 | $0.001359 | $0.001621 | $181.46 | $157,920 |
| 2018-12-12 | $0.001619 | $0.001923 | $0.001616 | $0.001907 | $137.77 | $185,771 |
| 2018-12-13 | $0.001908 | $0.001909 | $0.001486 | $0.001509 | $105.95 | $146,962 |
| 2018-12-14 | $0.001509 | $0.001521 | $0.001427 | $0.001468 | $19.02 | $143,042 |
| 2018-12-15 | $0.001472 | $0.001536 | $0.001383 | $0.001534 | $2.96 | $149,443 |
| 2018-12-16 | $0.001533 | $0.001717 | $0.001395 | $0.001395 | $10.65 | $135,908 |
| 2018-12-17 | $0.001399 | $0.002057 | $0.001398 | $0.002042 | $165.09 | $198,911 |
| 2018-12-18 | $0.002042 | $0.002576 | $0.002016 | $0.002333 | $70.77 | $227,318 |
| 2018-12-19 | $0.002341 | $0.002519 | $0.002316 | $0.002415 | $12.84 | $235,235 |
| 2018-12-20 | $0.002409 | $0.002579 | $0.002232 | $0.002522 | $39.19 | $245,698 |
| 2018-12-21 | $0.002489 | $0.002526 | $0.002311 | $0.002334 | $93.62 | $227,326 |
| 2018-12-22 | $0.002287 | $0.002565 | $0.002287 | $0.002452 | $22.92 | $238,907 |
| 2018-12-23 | $0.002458 | $0.002492 | $0.002392 | $0.002427 | $6.55 | $236,418 |
| 2018-12-24 | $0.002428 | $0.002806 | $0.002419 | $0.002461 | $5.71 | $239,749 |
| 2018-12-25 | $0.002466 | $0.002466 | $0.002275 | $0.002313 | $25.50 | $225,354 |
| 2018-12-26 | $0.002313 | $0.002843 | $0.002280 | $0.002360 | $170.56 | $229,872 |
| 2018-12-27 | $0.002358 | $0.002426 | $0.002181 | $0.002188 | $238.22 | $213,105 |
| 2018-12-28 | $0.002189 | $0.002823 | $0.001832 | $0.002805 | $365.15 | $273,261 |
| 2018-12-29 | $0.002809 | $0.002827 | $0.002330 | $0.002437 | $71.93 | $237,402 |
| 2018-12-30 | $0.002439 | $0.002561 | $0.002268 | $0.002268 | $7.91 | $220,970 |
| 2018-12-31 | $0.002271 | $0.002275 | $0.001293 | $0.001409 | $875.06 | $137,283 |