Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.006515 | $0.006645 | $0.005858 | $0.005909 | $543.31 | $575,672 |
| 2017-10-02 | $0.006226 | $0.006604 | $0.005882 | $0.006305 | $306.70 | $614,191 |
| 2017-10-03 | $0.006306 | $0.007119 | $0.006101 | $0.007110 | $470.14 | $692,673 |
| 2017-10-04 | $0.007127 | $0.007132 | $0.005253 | $0.005599 | $1,285.80 | $545,456 |
| 2017-10-05 | $0.005604 | $0.006099 | $0.005377 | $0.005626 | $1,044.89 | $548,053 |
| 2017-10-06 | $0.005626 | $0.006193 | $0.005425 | $0.005425 | $356.10 | $528,465 |
| 2017-10-07 | $0.005427 | $0.006136 | $0.005413 | $0.005751 | $191.64 | $560,254 |
| 2017-10-08 | $0.005736 | $0.006273 | $0.005170 | $0.006259 | $373.32 | $609,739 |
| 2017-10-09 | $0.006261 | $0.006658 | $0.005915 | $0.006243 | $159.85 | $608,125 |
| 2017-10-10 | $0.006244 | $0.006713 | $0.005635 | $0.006113 | $239.48 | $595,512 |
| 2017-10-11 | $0.006112 | $0.006132 | $0.004795 | $0.005533 | $304.37 | $538,977 |
| 2017-10-12 | $0.005537 | $0.006308 | $0.005119 | $0.005822 | $426.31 | $567,178 |
| 2017-10-13 | $0.005841 | $0.006352 | $0.005165 | $0.006007 | $895.68 | $585,208 |
| 2017-10-14 | $0.006009 | $0.006538 | $0.005453 | $0.006529 | $330.55 | $636,038 |
| 2017-10-15 | $0.006541 | $0.006562 | $0.005435 | $0.005651 | $214.98 | $550,526 |
| 2017-10-16 | $0.005651 | $0.008528 | $0.005195 | $0.006054 | $271.72 | $589,732 |
| 2017-10-17 | $0.006055 | $0.006187 | $0.005078 | $0.005447 | $140.59 | $530,647 |
| 2017-10-18 | $0.005451 | $0.005844 | $0.004825 | $0.005297 | $137.51 | $516,036 |
| 2017-10-19 | $0.005285 | $0.006609 | $0.005233 | $0.006580 | $359.10 | $640,977 |
| 2017-10-20 | $0.006581 | $0.006597 | $0.005502 | $0.005814 | $137.45 | $566,390 |
| 2017-10-21 | $0.005811 | $0.005893 | $0.005512 | $0.005520 | $43.14 | $537,748 |
| 2017-10-22 | $0.005523 | $0.005538 | $0.003911 | $0.005143 | $403.40 | $500,979 |
| 2017-10-23 | $0.005132 | $0.005707 | $0.004274 | $0.005220 | $341.86 | $508,465 |
| 2017-10-24 | $0.005208 | $0.005603 | $0.004861 | $0.005011 | $188.59 | $488,172 |
| 2017-10-25 | $0.005047 | $0.006167 | $0.004852 | $0.005899 | $197.05 | $574,614 |
| 2017-10-26 | $0.005800 | $0.007186 | $0.005800 | $0.006616 | $484.61 | $644,520 |
| 2017-10-27 | $0.006617 | $0.007213 | $0.006296 | $0.006324 | $144.60 | $616,050 |
| 2017-10-28 | $0.006340 | $0.006807 | $0.006291 | $0.006562 | $633.22 | $639,250 |
| 2017-10-29 | $0.006554 | $0.006918 | $0.006330 | $0.006887 | $348.98 | $670,878 |
| 2017-10-30 | $0.006836 | $0.008933 | $0.006766 | $0.007500 | $2,774.13 | $730,636 |
| 2017-10-31 | $0.007475 | $0.007910 | $0.005796 | $0.007386 | $998.87 | $719,478 |