Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.007138 | $0.007463 | $0.006959 | $0.007463 | $654.83 | $727,026 |
| 2017-09-02 | $0.007473 | $0.007566 | $0.006681 | $0.006812 | $124.13 | $663,574 |
| 2017-09-03 | $0.006816 | $0.007151 | $0.006632 | $0.006903 | $101.73 | $672,442 |
| 2017-09-04 | $0.006905 | $0.006978 | $0.006052 | $0.006531 | $525.14 | $636,195 |
| 2017-09-05 | $0.006564 | $0.006711 | $0.006049 | $0.006494 | $32.81 | $632,664 |
| 2017-09-06 | $0.006502 | $0.007133 | $0.006494 | $0.007062 | $279.50 | $687,908 |
| 2017-09-07 | $0.007063 | $0.007063 | $0.006706 | $0.006733 | $87.00 | $655,924 |
| 2017-09-08 | $0.006952 | $0.007276 | $0.006189 | $0.006462 | $73.95 | $629,465 |
| 2017-09-09 | $0.006479 | $0.006911 | $0.006119 | $0.006882 | $171.26 | $670,430 |
| 2017-09-10 | $0.006832 | $0.006832 | $0.006044 | $0.006482 | $206.03 | $631,442 |
| 2017-09-11 | $0.006472 | $0.006716 | $0.005924 | $0.006384 | $67.78 | $621,900 |
| 2017-09-12 | $0.006390 | $0.006686 | $0.006124 | $0.006373 | $159.26 | $620,815 |
| 2017-09-13 | $0.006352 | $0.006376 | $0.005435 | $0.005726 | $33.94 | $557,818 |
| 2017-09-14 | $0.005727 | $0.005783 | $0.004646 | $0.004646 | $98.25 | $452,574 |
| 2017-09-15 | $0.004682 | $0.005098 | $0.0004153 | $0.002067 | $15,833.10 | $201,360 |
| 2017-09-16 | $0.002062 | $0.003712 | $0.001946 | $0.003493 | $6,473.16 | $340,293 |
| 2017-09-17 | $0.003477 | $0.01320 | $0.002735 | $0.002735 | $16,800.50 | $266,426 |
| 2017-09-18 | $0.002729 | $0.006559 | $0.002650 | $0.005626 | $4,116.41 | $548,059 |
| 2017-09-19 | $0.005640 | $0.01079 | $0.005184 | $0.006018 | $2,573.49 | $586,243 |
| 2017-09-20 | $0.006010 | $0.006313 | $0.005474 | $0.005486 | $355.80 | $534,445 |
| 2017-09-21 | $0.005459 | $0.006001 | $0.005212 | $0.005299 | $2,830.36 | $516,174 |
| 2017-09-22 | $0.005293 | $0.005476 | $0.004416 | $0.004696 | $864.11 | $457,417 |
| 2017-09-23 | $0.004682 | $0.005254 | $0.004676 | $0.004955 | $377.45 | $482,712 |
| 2017-09-24 | $0.004956 | $0.004956 | $0.004575 | $0.004587 | $456.43 | $446,885 |
| 2017-09-25 | $0.004583 | $0.005705 | $0.004581 | $0.005548 | $1,820.47 | $540,451 |
| 2017-09-26 | $0.005548 | $0.005924 | $0.005147 | $0.005656 | $2,302.82 | $550,988 |
| 2017-09-27 | $0.005640 | $0.005877 | $0.005109 | $0.005733 | $505.38 | $558,508 |
| 2017-09-28 | $0.005733 | $0.006373 | $0.005353 | $0.005833 | $1,235.00 | $568,189 |
| 2017-09-29 | $0.005828 | $0.005894 | $0.005442 | $0.005801 | $360.41 | $565,129 |
| 2017-09-30 | $0.005802 | $0.006561 | $0.005627 | $0.006561 | $1,584.63 | $639,136 |