c0fferC0in C0C0
Xếp hạng #?
03:14:23 07/10/2016
c0fferC0in (C0C0)
Không theo dõi
Lịch sử giá c0fferC0in (C0C0) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0006334 | $0.0006339 | $0.0006290 | $0.0006295 | $0.6203 | $0 |
| 2016-09-02 | $0.0006295 | $0.0006297 | $0.0006288 | $0.0006291 | $0.6199 | $0 |
| 2016-09-04 | $0.0009086 | $0.0009346 | $0.0006506 | $0.0009310 | $43.39 | $0 |
| 2016-09-05 | $0.0009312 | $0.0009319 | $0.0009214 | $0.0009272 | $0.6770 | $0 |
| 2016-09-06 | $0.0006553 | $0.0006597 | $0.0006550 | $0.0006592 | $0.07789 | $0 |
| 2016-09-07 | $0.0006593 | $0.0006599 | $0.0006572 | $0.0006576 | $0.07770 | $0 |
| 2016-09-20 | $0.0008958 | $0.0008958 | $0.0008937 | $0.0008954 | $0.2401 | $0 |
| 2016-09-21 | $0.0008942 | $0.0008942 | $0.0008780 | $0.0008780 | $0.2354 | $0 |
| 2016-09-24 | $0.0008865 | $0.0008984 | $0.0008850 | $0.0008978 | $1.27 | $0 |
| 2016-09-25 | $0.0008979 | $0.0008990 | $0.0008936 | $0.0008942 | $0.8253 | $0 |
| 2016-09-28 | $0.0006652 | $0.0006666 | $0.0006652 | $0.0006653 | $0.1283 | $0 |
| 2016-09-29 | $0.0006652 | $0.0006660 | $0.0006652 | $0.0006659 | $0.1284 | $0 |