c0fferC0in C0C0
Xếp hạng #?
03:14:23 07/10/2016
c0fferC0in (C0C0)
Không theo dõi
Lịch sử giá c0fferC0in (C0C0) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-02 | $0.0005342 | $0.006485 | $0.0005342 | $0.003019 | $6,410.25 | $0 |
| 2016-08-03 | $0.003038 | $0.003277 | $0.0005617 | $0.0006004 | $1,325.82 | $0 |
| 2016-08-04 | $0.0006003 | $0.001024 | $0.0006003 | $0.0006188 | $20.24 | $0 |
| 2016-08-05 | $0.0006188 | $0.0006270 | $0.0006146 | $0.0006155 | $4.65 | $0 |
| 2016-08-06 | $0.0006153 | $0.0006355 | $0.0006093 | $0.0006348 | $7.84 | $0 |
| 2016-08-07 | $0.0006348 | $0.001039 | $0.0006338 | $0.0006460 | $1.97 | $0 |
| 2016-08-08 | $0.0006460 | $0.0006520 | $0.0006410 | $0.0006501 | $0.2583 | $0 |
| 2016-08-09 | $0.0006502 | $0.0006502 | $0.0006433 | $0.0006468 | $0.06468 | $0 |
| 2016-08-10 | $0.0006466 | $0.0006466 | $0.0006274 | $0.0006333 | $4.57 | $0 |
| 2016-08-11 | $0.0006335 | $0.0009339 | $0.0006333 | $0.0006365 | $2.33 | $0 |
| 2016-08-12 | $0.0006363 | $0.0006409 | $0.0006305 | $0.0006405 | $0.1281 | $0 |
| 2016-08-13 | $0.0006404 | $0.0006434 | $0.0006376 | $0.0006391 | $0.1278 | $0 |
| 2016-08-14 | $0.0008890 | $0.0008890 | $0.0008698 | $0.0008784 | $2.37 | $0 |
| 2016-08-15 | $0.0008785 | $0.0008833 | $0.0006139 | $0.0006182 | $0.5955 | $0 |
| 2016-08-16 | $0.0006183 | $0.0006399 | $0.0006177 | $0.0006351 | $0.2295 | $0 |
| 2016-08-17 | $0.0006352 | $0.0006390 | $0.0006286 | $0.0006307 | $4.55 | $0 |
| 2016-08-18 | $0.0006305 | $0.0006413 | $0.0006305 | $0.0006373 | $1.27 | $0 |
| 2016-08-19 | $0.0006375 | $0.0006407 | $0.0006373 | $0.0006390 | $0.06390 | $0 |
| 2016-08-20 | $0.0006389 | $0.0006455 | $0.0006388 | $0.0006449 | $0.06449 | $0 |
| 2016-08-21 | $0.0006520 | $0.0006524 | $0.0006440 | $0.0006454 | $2.52 | $0 |
| 2016-08-22 | $0.0006453 | $0.0006532 | $0.0006445 | $0.0006521 | $2.35 | $0 |
| 2016-08-23 | $0.0006474 | $0.0006474 | $0.0006398 | $0.0006419 | $0.3938 | $0 |
| 2016-08-24 | $0.0006418 | $0.0008724 | $0.0006324 | $0.0008702 | $5.37 | $0 |
| 2016-08-25 | $0.0008703 | $0.0008707 | $0.0008628 | $0.0008640 | $1.73 | $0 |
| 2016-08-27 | $0.0006334 | $0.0006341 | $0.0006328 | $0.0006329 | $2.28 | $0 |
| 2016-08-28 | $0.0006326 | $0.0006372 | $0.0006324 | $0.0006359 | $2.29 | $0 |