Tiền ảo: 28,761 Sàn giao dịch: 736 Vốn hóa: $2,634,396,954,041 Khối lượng (24h): $94,258,979,320 Thị phần: BTC: 52.1%, ETH: 16.1%
Bytecent BYC
Xếp hạng #? 06:10:27 23/10/2018
Bytecent (BYC)
Không hoạt động

Lịch sử giá Bytecent (BYC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-20$0.05678$0.05725$0.05667$0.05702$24,524.80$134,575
2018-10-19$0.04216$0.07838$0.02662$0.05678$24,422.10$133,949
2018-10-18$0.05914$0.06026$0.03908$0.04217$15,163.10$99,416.14
2018-10-17$0.06008$0.06008$0.05262$0.05375$6,068.92$126,650
2018-10-16$0.07154$0.08233$0.05571$0.05988$26,775.30$141,000
2018-10-15$0.07910$0.08804$0.06393$0.07161$12,129.50$168,522
2018-10-14$0.07671$0.09264$0.07538$0.07901$14,786.60$185,830
2018-10-13$0.08652$0.1020$0.07235$0.07669$33,409.40$180,265
2018-10-12$0.4280$0.4571$0.08490$0.08490$402,825$199,447
2018-10-11$0.1183$0.5440$0.1019$0.4286$1,801,340$1,006,278
2018-10-10$0.08497$0.2462$0.06500$0.1187$121,118$278,465
2018-10-09$0.04050$0.1311$0.03906$0.08132$82,266.80$190,684
2018-10-08$0.05039$0.05118$0.03439$0.04036$7,241.92$94,573.06
2018-10-07$0.05923$0.06064$0.04517$0.05016$3,436.23$117,463
2018-10-06$0.08515$0.09361$0.05582$0.05901$40,063.10$138,105
2018-10-05$0.1665$0.1712$0.08482$0.08496$34,304.70$198,724
2018-10-04$0.1632$0.1744$0.1582$0.1660$838.57$388,098
2018-10-03$0.1663$0.1735$0.1531$0.1694$1,459.06$395,771
2018-10-02$0.1717$0.1723$0.1628$0.1663$818.95$388,125
2018-10-01$0.1637$0.1782$0.1592$0.1721$1,496.04$401,627
Lịch sử giá Bytecent (BYC) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
5 trên 763 đánh giá