Building Cities Beyond Blockchain BCB
Xếp hạng #?
16:45:28 14/06/2021
Building Cities Beyond Blockchain (BCB)
Không theo dõi
Lịch sử giá Building Cities Beyond Blockchain (BCB) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.3928 | $0.3986 | $0.3917 | $0.3922 | $59,011.30 | $0 |
| 2021-03-02 | $0.3922 | $0.3984 | $0.3921 | $0.3964 | $63,050.28 | $0 |
| 2021-03-03 | $0.3964 | $0.3984 | $0.3921 | $0.3922 | $55,716.87 | $0 |
| 2021-03-04 | $0.3922 | $0.4002 | $0.3922 | $0.4000 | $65,542.73 | $0 |
| 2021-03-05 | $0.4000 | $0.4003 | $0.3942 | $0.3983 | $61,744.63 | $0 |
| 2021-03-06 | $0.3983 | $0.4003 | $0.3939 | $0.3981 | $63,660.96 | $0 |
| 2021-03-07 | $0.3981 | $0.4011 | $0.3941 | $0.3961 | $64,488.31 | $0 |
| 2021-03-08 | $0.3961 | $0.4013 | $0.3951 | $0.3982 | $65,158.70 | $0 |
| 2021-03-09 | $0.3982 | $0.4013 | $0.3962 | $0.4003 | $65,215.20 | $0 |
| 2021-03-10 | $0.4003 | $0.4013 | $0.3961 | $0.3992 | $61,984.11 | $0 |
| 2021-03-11 | $0.3992 | $0.4013 | $0.3951 | $0.4012 | $61,322.33 | $0 |
| 2021-03-12 | $0.4012 | $0.4012 | $0.3788 | $0.3789 | $0 | $0 |
| 2021-03-13 | $0.3789 | $0.3791 | $0.3786 | $0.3788 | $0 | $0 |
| 2021-03-14 | $0.3788 | $0.3789 | $0.3786 | $0.3788 | $0 | $0 |
| 2021-03-15 | $0.3788 | $0.3792 | $0.3786 | $0.3790 | $0 | $0 |
| 2021-03-16 | $0.3790 | $0.3791 | $0.3786 | $0.3788 | $0 | $0 |
| 2021-03-17 | $0.3788 | $0.3796 | $0.3785 | $0.3785 | $0 | $0 |
| 2021-03-18 | $0.3785 | $0.3793 | $0.3784 | $0.3792 | $0 | $0 |
| 2021-03-19 | $0.3792 | $0.3803 | $0.3790 | $0.3798 | $0 | $0 |
| 2021-03-20 | $0.3797 | $0.3803 | $0.3794 | $0.3797 | $0 | $0 |
| 2021-03-21 | $0.3796 | $0.3799 | $0.3787 | $0.3792 | $0 | $0 |
| 2021-03-22 | $0.3793 | $0.3802 | $0.3785 | $0.3794 | $0 | $0 |
| 2021-03-23 | $0.3795 | $0.3797 | $0.3577 | $0.3579 | $0 | $0 |
| 2021-03-24 | $0.3580 | $0.3583 | $0.3575 | $0.3580 | $0 | $0 |
| 2021-03-25 | $0.3580 | $0.3581 | $0.3575 | $0.3579 | $0 | $0 |
| 2021-03-26 | $0.3579 | $0.3584 | $0.3575 | $0.3580 | $0 | $0 |
| 2021-03-27 | $0.3580 | $0.3582 | $0.3576 | $0.3578 | $0 | $0 |
| 2021-03-28 | $0.3578 | $0.3583 | $0.3576 | $0.3578 | $0 | $0 |
| 2021-03-29 | $0.3578 | $0.3578 | $0.3574 | $0.3576 | $0 | $0 |
| 2021-03-30 | $0.3575 | $0.3579 | $0.3573 | $0.3579 | $0 | $0 |
| 2021-03-31 | $0.3579 | $0.3583 | $0.3574 | $0.3576 | $0 | $0 |