BT1 [CST] BT1
Xếp hạng #?
23:29:22 01/02/2018
BT1 [CST] (BT1)
Không hoạt động
Lịch sử giá BT1 [CST] (BT1) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $9,993.28 | $11,222.80 | $9,546.52 | $11,172.60 | $6,800.47 | $0 |
| 2017-12-02 | $11,175.80 | $11,370.60 | $10,586.60 | $10,759.70 | $193,920 | $0 |
| 2017-12-03 | $10,769.50 | $11,920.60 | $10,700.60 | $11,572.70 | $42,528.60 | $0 |
| 2017-12-04 | $11,557.30 | $11,866.90 | $11,176.10 | $11,478.20 | $31,882.50 | $0 |
| 2017-12-05 | $11,498.10 | $11,875.00 | $11,417.50 | $11,614.90 | $715,066 | $0 |
| 2017-12-06 | $11,589.50 | $13,677.80 | $11,589.50 | $13,659.80 | $340,972 | $0 |
| 2017-12-07 | $13,638.70 | $34,315.40 | $13,638.70 | $17,351.80 | $55,948.60 | $0 |
| 2017-12-08 | $17,346.00 | $21,008.40 | $14,533.00 | $16,063.60 | $280,760 | $0 |
| 2017-12-09 | $16,052.50 | $16,428.80 | $13,188.80 | $13,666.80 | $23,375.80 | $0 |
| 2017-12-10 | $13,674.70 | $16,153.00 | $12,814.90 | $15,054.30 | $25,936.10 | $0 |
| 2017-12-11 | $15,079.90 | $18,115.60 | $15,070.90 | $16,547.20 | $32,207.90 | $0 |
| 2017-12-12 | $16,577.80 | $17,973.80 | $16,198.40 | $16,925.20 | $29,449.50 | $0 |
| 2017-12-13 | $16,931.80 | $17,291.90 | $15,652.10 | $16,000.00 | $15,647.50 | $0 |
| 2017-12-14 | $15,968.70 | $17,062.10 | $15,841.90 | $16,109.40 | $68,397.80 | $0 |
| 2017-12-15 | $16,129.20 | $19,007.30 | $16,126.80 | $18,996.80 | $193,848 | $0 |
| 2017-12-16 | $18,999.70 | $19,543.80 | $17,187.90 | $19,529.40 | $41,461.00 | $0 |
| 2017-12-17 | $19,529.60 | $20,627.30 | $18,599.70 | $19,198.90 | $300,310 | $0 |
| 2017-12-18 | $19,220.50 | $19,365.00 | $18,119.40 | $18,993.60 | $73,059.80 | $0 |
| 2017-12-19 | $19,010.00 | $19,858.80 | $17,688.90 | $19,456.00 | $59,727.60 | $0 |
| 2017-12-20 | $19,451.20 | $19,451.20 | $16,969.50 | $17,458.10 | $93,731.50 | $0 |
| 2017-12-21 | $17,446.20 | $20,299.90 | $17,183.60 | $17,436.20 | $78,490.10 | $0 |
| 2017-12-22 | $17,410.80 | $17,586.10 | $13,697.10 | $14,947.10 | $176,080 | $0 |
| 2017-12-23 | $14,979.50 | $17,458.10 | $14,905.60 | $16,474.30 | $66,208.70 | $0 |
| 2017-12-24 | $16,482.70 | $16,490.30 | $14,180.90 | $14,443.50 | $33,889.10 | $0 |
| 2017-12-25 | $14,488.70 | $17,394.40 | $14,151.50 | $17,394.40 | $34,213.40 | $0 |
| 2017-12-26 | $17,399.30 | $18,700.30 | $17,284.10 | $17,941.90 | $54,304.40 | $0 |
| 2017-12-27 | $17,869.10 | $17,869.10 | $13,785.90 | $15,534.70 | $253,814 | $0 |
| 2017-12-28 | $15,526.60 | $15,549.90 | $13,217.70 | $13,786.00 | $30,782.10 | $0 |
| 2017-12-29 | $13,867.30 | $14,982.70 | $13,867.30 | $14,389.90 | $48,999.60 | $0 |
| 2017-12-30 | $14,375.30 | $16,583.20 | $13,961.20 | $14,388.60 | $9,433.31 | $0 |
| 2017-12-31 | $14,376.50 | $17,166.10 | $14,232.30 | $14,825.80 | $15,196.00 | $0 |