BT1 [CST] BT1
Xếp hạng #?
23:29:22 01/02/2018
BT1 [CST] (BT1)
Không hoạt động
Lịch sử giá BT1 [CST] (BT1)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-10 | $17,714.50 | $20,522.00 | $17,714.50 | $18,273.00 | $46,135.60 | $0 |
| 2018-01-09 | $17,684.50 | $20,856.10 | $17,664.60 | $17,670.60 | $57,774.00 | $0 |
| 2018-01-08 | $19,407.90 | $21,734.20 | $17,622.00 | $17,708.60 | $15,549.90 | $0 |
| 2018-01-07 | $19,772.20 | $20,713.70 | $19,018.90 | $19,404.00 | $36,031.40 | $0 |
| 2018-01-06 | $19,969.90 | $21,655.20 | $17,794.90 | $19,772.20 | $140,513 | $0 |
| 2018-01-05 | $15,534.50 | $19,991.00 | $11,769.50 | $19,802.40 | $115,498 | $0 |
| 2018-01-04 | $14,655.50 | $15,848.60 | $9,022.50 | $15,529.40 | $87,691.50 | $0 |
| 2018-01-03 | $13,826.00 | $16,929.20 | $13,810.10 | $14,659.90 | $51,333.00 | $0 |
| 2018-01-02 | $14,701.70 | $16,125.80 | $13,863.40 | $13,863.40 | $42,767.20 | $0 |
| 2018-01-01 | $14,841.30 | $15,339.60 | $14,245.50 | $14,680.30 | $10,756.30 | $0 |