Brevis BREV
Xếp hạng #598
23:14:00 22/05/2026
Giá Brevis (BREV)
$0.1160 -2.37%
0.000001511 BTC
3,060 VND
Thấp: $0.1160
Cao: $0.1204
Thị trường Brevis (BREV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BREV/USDT | $0.1162 | $25,875,769 | 22:57:16 22/05/2026 |
| 2 |  LBank |
BREV/USDT | $0.1164 | $6,834,454 | 22:57:13 22/05/2026 |
| 3 |  Toobit |
BREV/USDT | $0.1162 | $5,598,725 | 22:57:17 22/05/2026 |
| 4 |  Binance |
BREV/USDT | $0.1161 | $2,190,703 | 22:54:17 22/05/2026 |
| 5 |  OrangeX |
BREV/USDT | $0.1162 | $2,041,317 | 22:57:15 22/05/2026 |
| 6 | Toobit |
BREV/USDT | $0.1162 | $1,527,208 | 22:57:13 22/05/2026 |
| 7 |  CoinW |
BREV/USDT | $0.1168 | $1,223,651 | 22:57:17 22/05/2026 |
| 8 |  Websea |
BREV/USDT | $0.1164 | $1,112,459 | 22:57:16 22/05/2026 |
| 9 |  KTX |
BREV/USDT | $0.1162 | $1,024,191 | 22:48:10 22/05/2026 |
| 10 |  BitMart |
BREV/USDT | $0.1164 | $909,758 | 22:57:11 22/05/2026 |
| 11 |  WhiteBIT |
BREV/USDT | $0.1159 | $741,527 | 22:57:15 22/05/2026 |
| 12 |  BitDelta |
BREV/USDT | $0.1161 | $692,289 | 23:00:07 22/05/2026 |
| 13 | Echobit |
BREV/USDT | $0.1163 | $597,436 | 22:57:12 22/05/2026 |
| 14 |  BTCC |
BREV/USDT | $0.1162 | $578,967 | 22:57:09 22/05/2026 |
| 15 |  SunX |
BREV/USDT | $0.1164 | $538,923 | 23:03:17 22/05/2026 |
| 16 |  Hotcoin |
BREV/USDT | $0.1163 | $510,095 | 22:54:07 22/05/2026 |
| 17 | Binance |
BREV/USDT | $0.1163 | $461,751 | 22:56:54 22/05/2026 |
| 18 |  Bybit |
BREV/USDT | $0.1162 | $421,809 | 22:54:16 22/05/2026 |
| 19 |  HTX |
BREV/USDT | $0.1162 | $417,623 | 22:59:25 22/05/2026 |
| 20 |  Phemex |
BREV/USDT | $0.1167 | $404,496 | 22:57:12 22/05/2026 |
| 21 | WhiteBIT |
BREV/USDT | $0.1165 | $391,730 | 22:57:10 22/05/2026 |
| 22 |  Bitrue |
BREV/USDT | $0.1163 | $369,376 | 22:57:17 22/05/2026 |
| 23 |  YUBIT |
BREV/USDT | $0.1162 | $363,040 | 22:57:07 22/05/2026 |
| 24 |  EagleX |
BREV/USDT | $0.1159 | $356,759 | 23:00:08 22/05/2026 |
| 25 |  CoinTR |
BREV/USDT | $0.1163 | $327,841 | 23:00:07 22/05/2026 |
| 26 |  Upbit |
BREV/KRW | $0.1140 | $325,828 | 22:56:53 22/05/2026 |
| 27 |  PancakeSwap Infinity CLAMM |
BREV/USDC | $0.1161 | $315,593 | 22:59:53 22/05/2026 |
| 28 | Hotcoin |
BREV/USDT | $0.1162 | $267,660 | 22:57:18 22/05/2026 |
| 29 | Bybit |
BREV/USDT | $0.1161 | $218,606 | 22:54:08 22/05/2026 |
| 30 |  Cofinex |
BREV/USDT | $0.1159 | $208,720 | 23:00:17 22/05/2026 |
| 31 | CoinTR |
BREV/TRY | $0.1159 | $202,307 | 23:00:07 22/05/2026 |
| 32 |  OKX |
BREV/USDT | $0.1162 | $191,358 | 22:56:54 22/05/2026 |
| 33 | Phemex |
BREV/USDT | $0.1162 | $188,765 | 22:57:16 22/05/2026 |
| 34 | EagleX |
BREV/USDT | $0.1159 | $170,059 | 23:00:15 22/05/2026 |
| 35 | YUBIT |
BREV/USDT | $0.1162 | $169,621 | 22:57:15 22/05/2026 |
| 36 |  SuperEx |
BREV/USDT | $0.1166 | $157,370 | 22:57:10 22/05/2026 |
| 37 |  EasiCoin |
BREV/USDT | $0.1160 | $156,399 | 23:00:16 22/05/2026 |
| 38 |  Bithumb |
BREV/KRW | $0.1127 | $150,879 | 22:59:53 22/05/2026 |
| 39 |  AscendEX |
BREV/USDT | $0.1160 | $135,975 | 22:51:10 22/05/2026 |
| 40 |  MEXC |
BREV/USDT | $0.1162 | $132,973 | 22:57:16 22/05/2026 |
| 41 |  Zoomex |
BREV/USDT | $0.1164 | $126,387 | 22:57:24 22/05/2026 |
| 42 |  Ourbit |
BREV/USDT | $0.1162 | $126,059 | 22:57:11 22/05/2026 |
| 43 |  BlockFin |
BREV/USDT | $0.1164 | $120,827 | 22:54:11 22/05/2026 |
| 44 |  Bitunix |
BREV/USDT | $0.1159 | $118,647 | 22:45:17 22/05/2026 |
| 45 |  KuCoin |
BREV/USDT | $0.1160 | $102,000 | 22:54:18 22/05/2026 |
| 46 |  Hibt |
BREV/USDT | $0.1139 | $82,407.62 | 22:57:12 22/05/2026 |
| 47 |  BigONE |
BREV/USDT | $0.1191 | $76,855.33 | 22:54:07 22/05/2026 |
| 48 |  Gate |
BREV/USDT | $0.1161 | $76,497.51 | 22:54:19 22/05/2026 |
| 49 |  Biconomy.com |
BREV/USDT | $0.1163 | $74,701.38 | 22:57:07 22/05/2026 |
| 50 |  WEEX |
BREV/USDT | $0.1165 | $74,398.75 | 22:57:10 22/05/2026 |
| 51 |  idax exchange |
BREV/USDT | $0.1160 | $73,381.56 | 23:00:10 22/05/2026 |
| 52 |  BloFin |
BREV/USDT | $0.1164 | $72,407.40 | 22:54:11 22/05/2026 |
| 53 |  Koinbay |
BREV/USDT | $0.1164 | $72,295.67 | 22:57:13 22/05/2026 |
| 54 |  BitTap |
BREV/USDT | $0.1159 | $70,353.24 | 23:00:16 22/05/2026 |
| 55 |  BitKan |
BREV/USDT | $0.1163 | $69,246.64 | 23:00:09 22/05/2026 |
| 56 | Binance |
BREV/TRY | $0.1161 | $62,338.45 | 22:56:54 22/05/2026 |
| 57 | MEXC |
BREV/USDT | $0.1160 | $60,699.11 | 22:45:07 22/05/2026 |
| 58 | Binance |
BREV/USDC | $0.1161 | $57,710.00 | 22:56:54 22/05/2026 |
| 59 | Cofinex |
BREV/USDT | $0.1162 | $50,291.50 | 23:00:08 22/05/2026 |
| 60 |  BingX |
BREV/USDT | $0.1163 | $48,879.14 | 22:57:07 22/05/2026 |
| 61 |  Tapbit |
BREV/USDT | $0.1163 | $47,923.96 | 22:57:07 22/05/2026 |
| 62 | Bitunix |
BREV/USDT | $0.1160 | $47,573.51 | 22:45:11 22/05/2026 |
| 63 |  ASTX |
BREV/USDT | $0.1160 | $46,233.60 | 23:00:08 22/05/2026 |
| 64 |  Coinbase Exchange |
BREV/USD | $0.1167 | $44,457.32 | 22:56:59 22/05/2026 |
| 65 |  ZKE |
BREV/USDT | $0.1160 | $44,028.97 | 23:00:09 22/05/2026 |
| 66 |  KCEX |
BREV/USDT | $0.1163 | $43,500.12 | 22:57:12 22/05/2026 |
| 67 |  WOO X Pro |
BREV/USDT | $0.1160 | $41,475.39 | 23:00:16 22/05/2026 |
| 68 | HTX |
BREV/USDT | $0.1158 | $40,932.25 | 22:51:16 22/05/2026 |
| 69 |  DigiFinex |
BREV/USDT | $0.1161 | $40,417.72 | 23:00:08 22/05/2026 |
| 70 | Gate |
BREV/USDT | $0.1168 | $39,487.73 | 22:56:54 22/05/2026 |
| 71 |  Bitget |
BREV/USDT | $0.1160 | $38,539.34 | 22:54:12 22/05/2026 |
| 72 |  Binance TR |
BREV/TRY | $0.1161 | $36,287.12 | 22:57:11 22/05/2026 |
| 73 | BlockFin |
BREV/USDT | $0.1159 | $31,093.03 | 22:54:15 22/05/2026 |
| 74 | KuCoin |
BREV/USDT | $0.1161 | $27,486.24 | 22:56:23 22/05/2026 |
| 75 |  Blynex |
BREV/USDT | $0.1162 | $27,299.45 | 22:57:09 22/05/2026 |
| 76 | OrangeX |
BREV/USDT | $0.1162 | $22,321.96 | 22:57:12 22/05/2026 |
| 77 |  GroveX |
BREV/USDT | $0.1162 | $21,819.85 | 22:57:08 22/05/2026 |
| 78 |  Pionex |
BREV/USDT | $0.1163 | $15,448.62 | 22:57:16 22/05/2026 |
| 79 |  Aster |
BREV/USDT | $0.1158 | $15,062.14 | 22:54:15 22/05/2026 |
| 80 |  XT.COM |
BREV/USDT | $0.1167 | $11,862.32 | 22:57:09 22/05/2026 |
| 81 |  Kraken |
BREV/USD | $0.1162 | $11,582.73 | 22:59:54 22/05/2026 |
| 82 |  BiFinance |
BREV/USDT | $0.1162 | $11,495.45 | 22:57:12 22/05/2026 |
| 83 | Bitrue |
BREV/USDT | $0.1162 | $8,552.34 | 22:57:11 22/05/2026 |
| 84 | Kraken |
BREV/EUR | $0.1158 | $7,798.03 | 22:59:54 22/05/2026 |
| 85 |  CoinUp.io |
BREV/USDT | $0.1163 | $7,094.83 | 22:57:13 22/05/2026 |
| 86 |  Bitvavo |
BREV/EUR | $0.1161 | $4,668.13 | 22:57:11 22/05/2026 |
| 87 |  XBO.com |
BREV/USDT | $0.1162 | $4,141.84 | 22:57:07 22/05/2026 |
| 88 | OKX |
BREV/TRY | $0.1189 | $2,825.86 | 22:56:23 22/05/2026 |
| 89 |  MGBX |
BREV/USDT | $0.1163 | $2,478.15 | 22:57:12 22/05/2026 |
| 90 |  CoinEx |
BREV/USDT | $0.1161 | $2,444.17 | 22:59:53 22/05/2026 |
| 91 | BloFin |
BREV/USDT | $0.1161 | $2,387.34 | 22:57:18 22/05/2026 |
| 92 |  Tothemoon |
BREV/USDT | $0.1162 | $1,609.01 | 23:00:14 22/05/2026 |
| 93 | Tothemoon |
BREV/USDC | $0.1162 | $1,554.65 | 23:00:14 22/05/2026 |
| 94 |  Uniswap v3 (BSC) |
BREV/USDT | $0.1166 | $763.69 | 22:31:11 22/05/2026 |
| 95 |  TRIV |
BREV/IDR | $0.1166 | $443.50 | 23:00:11 22/05/2026 |
| 96 | TRIV |
BREV/USDT | $0.1163 | $442.01 | 23:00:11 22/05/2026 |
| 97 |  Flipster |
BREV/USDT | $0.1160 | $258.79 | 23:00:16 22/05/2026 |
| 98 |  NovaDAX |
BREV/BRL | $0.1124 | $173.37 | 10:00:07 19/05/2026 |
| 99 |  Crypto.com Exchange |
BREV/USD | $0.1197 | $172.56 | 22:39:18 22/05/2026 |
| 100 | Aster |
BREV/USDT | $0.1199 | $141.74 | 22:56:23 22/05/2026 |
| 101 |  Uniswap v4 (Ethereum) |
BREV/USDT | $0.1162 | $97.61 | 21:04:35 22/05/2026 |
| 102 |  Binance TH |
BREV/USDT | $0.1163 | $31.03 | 22:57:09 22/05/2026 |
| 103 |  Bitkub |
BREV/THB | $0.1153 | $21.84 | 22:57:08 22/05/2026 |
| 104 | OKX |
BREV/USD | $0.1180 | $21.80 | 22:56:54 22/05/2026 |
| 105 | OKX |
BREV/USDC | $0.1166 | $15.31 | 22:56:23 22/05/2026 |
| 106 | OKX |
BREV/EUR | $0.1190 | $10.45 | 22:56:23 22/05/2026 |
| 107 | Crypto.com Exchange |
BREV/USD | $0.1200 | $8.52 | 22:57:07 22/05/2026 |
| 108 |  ZebPay |
BREV/INR | $0.1235 | $7.99 | 23:00:09 22/05/2026 |
| 109 | Uniswap v4 (Ethereum) |
ETH/BREV | $2,117.52 | $5.89 | 13:20:11 22/05/2026 |
| 110 |  Poloniex |
BREV/USDT | $0.07701 | $0 | 22:59:53 22/05/2026 |
| 111 | Upbit |
BREV/BTC | $0.1073 | $0 | 22:56:24 22/05/2026 |
| 112 | Upbit |
BREV/USDT | $0.09277 | $0 | 22:56:24 22/05/2026 |
| 113 |  Tokocrypto |
BREV/USDC | $0.1161 | $0 | 22:57:11 22/05/2026 |
| 114 | Tokocrypto |
BREV/USDT | $0.1163 | $0 | 22:57:11 22/05/2026 |
| 115 | Binance TH |
BREV/USDC | $0.1161 | $0 | 22:57:09 22/05/2026 |
| 116 |  ADEN |
BREV/USDT | $0.1161 | $0 | 23:03:47 22/05/2026 |
| 117 |  Bybit EU |
BREV/USDC | $0.1100 | $0 | 22:57:12 22/05/2026 |
Thông tin thị trường giao dịch Brevis (BREV)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch BREV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 22/05/2026, cặp giao dịch BREV/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,875,769 với tỷ giá $0.1162.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BREV.
Cặp: Tên cặp giao dịch BREV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BREV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.