Thị trường Brevis (BREV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BREV/USDT | $0.08091 | $28,758,007 | 04:57:16 12/06/2026 | |
| 2 | BREV/USDT | $0.08111 | $6,818,113 | 04:57:12 12/06/2026 | |
| 3 | BREV/USDT | $0.08096 | $3,709,032 | 04:57:15 12/06/2026 | |
| 4 | BREV/USDT | $0.08111 | $1,992,474 | 05:00:07 12/06/2026 | |
| 5 | BREV/USDT | $0.08102 | $1,375,966 | 04:54:15 12/06/2026 | |
| 6 | BREV/USDT | $0.08231 | $1,327,040 | 04:57:11 12/06/2026 | |
| 7 | BREV/USDT | $0.08242 | $1,325,298 | 04:59:55 12/06/2026 | |
| 8 | BREV/USDT | $0.08104 | $1,289,189 | 04:54:17 12/06/2026 | |
| 9 | BREV/USDT | $0.07833 | $1,128,341 | 05:03:16 12/06/2026 | |
| 10 | BREV/USDT | $0.08101 | $951,624 | 05:00:11 12/06/2026 | |
| 11 | BREV/USDT | $0.08133 | $924,554 | 04:57:17 12/06/2026 | |
| 12 | BREV/USDT | $0.08101 | $913,179 | 04:57:08 12/06/2026 | |
| 13 | BREV/USDT | $0.08089 | $729,438 | 04:57:15 12/06/2026 | |
| 14 | BREV/USDT | $0.08081 | $728,566 | 04:57:17 12/06/2026 | |
| 15 | BREV/USDT | $0.08103 | $539,894 | 05:00:00 12/06/2026 | |
| 16 | BREV/USDT | $0.08101 | $504,295 | 04:57:10 12/06/2026 | |
| 17 | BREV/USDC | $0.08098 | $411,159 | 04:59:35 12/06/2026 | |
| 18 | BREV/TRY | $0.08114 | $403,187 | 05:00:11 12/06/2026 | |
| 19 | BREV/USDT | $0.08111 | $392,283 | 04:57:07 12/06/2026 | |
| 20 | BREV/USDT | $0.08094 | $370,007 | 04:57:18 12/06/2026 | |
| 21 | BREV/USDT | $0.08132 | $350,235 | 04:56:54 12/06/2026 | |
| 22 | BREV/USDT | $0.08131 | $296,449 | 04:57:10 12/06/2026 | |
| 23 | BREV/USDT | $0.08090 | $285,165 | 04:57:16 12/06/2026 | |
| 24 | BREV/USDT | $0.08101 | $284,292 | 05:00:11 12/06/2026 | |
| 25 | BREV/KRW | $0.08013 | $248,699 | 04:56:53 12/06/2026 | |
| 26 | BREV/USDT | $0.07951 | $240,914 | 04:57:08 12/06/2026 | |
| 27 | BREV/USDT | $0.08131 | $235,178 | 04:57:10 12/06/2026 | |
| 28 | BREV/USDT | $0.08131 | $214,588 | 04:57:12 12/06/2026 | |
| 29 | BREV/USDT | $0.08081 | $194,193 | 05:00:11 12/06/2026 | |
| 30 | BREV/USDT | $0.08091 | $193,438 | 04:57:11 12/06/2026 | |
| 31 | BREV/USDT | $0.08083 | $155,718 | 05:00:15 12/06/2026 | |
| 32 | BREV/USDT | $0.08111 | $144,492 | 04:57:10 12/06/2026 | |
| 33 | BREV/USDT | $0.08138 | $134,748 | 04:56:53 12/06/2026 | |
| 34 | BREV/USDT | $0.08131 | $132,849 | 04:57:09 12/06/2026 | |
| 35 | BREV/USDT | $0.08132 | $132,401 | 04:54:08 12/06/2026 | |
| 36 | BREV/USDT | $0.08104 | $128,519 | 04:54:16 12/06/2026 | |
| 37 | BREV/USDT | $0.08091 | $113,766 | 04:57:16 12/06/2026 | |
| 38 | BREV/USDT | $0.08102 | $110,030 | 04:54:15 12/06/2026 | |
| 39 | BREV/USDT | $0.08083 | $109,858 | 05:00:16 12/06/2026 | |
| 40 | BREV/USDT | $0.08142 | $106,591 | 04:54:08 12/06/2026 | |
| 41 | BREV/USDT | $0.08111 | $96,993.14 | 05:00:08 12/06/2026 | |
| 42 | BREV/USD | $0.08070 | $95,960.01 | 04:56:59 12/06/2026 | |
| 43 | BREV/USDT | $0.08121 | $92,393.84 | 04:57:07 12/06/2026 | |
| 44 | BREV/USDT | $0.08102 | $84,836.26 | 04:54:18 12/06/2026 | |
| 45 | BREV/USDT | $0.08152 | $80,217.49 | 04:51:07 12/06/2026 | |
| 46 | BREV/USDT | $0.08112 | $77,665.17 | 04:54:12 12/06/2026 | |
| 47 | BREV/USDT | $0.08031 | $75,411.96 | 04:57:10 12/06/2026 | |
| 48 | BREV/USDT | $0.08091 | $68,225.86 | 04:57:15 12/06/2026 | |
| 49 | BREV/TRY | $0.08114 | $67,812.09 | 04:56:54 12/06/2026 | |
| 50 | BREV/USDT | $0.08083 | $67,680.45 | 05:00:15 12/06/2026 | |
| 51 | BREV/USDT | $0.08116 | $67,093.81 | 04:54:08 12/06/2026 | |
| 52 | BREV/USDC | $0.08098 | $65,976.47 | 04:56:54 12/06/2026 | |
| 53 | BREV/USDT | $0.08101 | $60,156.98 | 04:57:11 12/06/2026 | |
| 54 | BREV/USDT | $0.08102 | $60,071.30 | 04:57:15 12/06/2026 | |
| 55 | BREV/USDT | $0.08141 | $50,905.02 | 05:00:13 12/06/2026 | |
| 56 | BREV/USDT | $0.08112 | $49,772.95 | 04:54:08 12/06/2026 | |
| 57 | BREV/USDT | $0.08103 | $49,518.42 | 05:00:16 12/06/2026 | |
| 58 | BREV/USDT | $0.07589 | $49,505.09 | 04:57:12 12/06/2026 | |
| 59 | BREV/USDT | $0.08111 | $43,423.69 | 04:57:07 12/06/2026 | |
| 60 | BREV/USDT | $0.08101 | $41,727.16 | 05:00:10 12/06/2026 | |
| 61 | BREV/USDT | $0.08121 | $36,759.74 | 04:57:12 12/06/2026 | |
| 62 | BREV/USDT | $0.08112 | $36,350.82 | 04:54:08 12/06/2026 | |
| 63 | BREV/USDT | $0.08111 | $35,579.10 | 04:57:10 12/06/2026 | |
| 64 | BREV/USDT | $0.08091 | $35,139.17 | 05:00:09 12/06/2026 | |
| 65 | BREV/USDT | $0.08121 | $34,636.90 | 05:00:08 12/06/2026 | |
| 66 | BREV/USDT | $0.08101 | $33,043.18 | 05:00:10 12/06/2026 | |
| 67 | BREV/USDT | $0.08112 | $30,944.15 | 04:54:19 12/06/2026 | |
| 68 | BREV/USDT | $0.08141 | $28,760.89 | 04:57:07 12/06/2026 | |
| 69 | BREV/KRW | $0.07881 | $26,637.18 | 04:59:53 12/06/2026 | |
| 70 | BREV/USDT | $0.08122 | $23,284.78 | 04:54:07 12/06/2026 | |
| 71 | BREV/EUR | $0.08084 | $21,457.44 | 04:57:11 12/06/2026 | |
| 72 | BREV/USDT | $0.08091 | $21,083.61 | 05:00:13 12/06/2026 | |
| 73 | BREV/USDT | $0.08141 | $20,621.08 | 04:56:23 12/06/2026 | |
| 74 | BREV/TRY | $0.08114 | $18,154.77 | 04:57:09 12/06/2026 | |
| 75 | BREV/USDT | $0.08128 | $17,560.14 | 04:56:54 12/06/2026 | |
| 76 | BREV/USDT | $0.08103 | $14,524.55 | 05:00:16 12/06/2026 | |
| 77 | BREV/USDT | $0.08131 | $14,286.10 | 04:57:13 12/06/2026 | |
| 78 | BREV/USDT | $0.08131 | $8,994.44 | 05:00:11 12/06/2026 | |
| 79 | BREV/USDT | $0.08131 | $7,607.27 | 04:57:12 12/06/2026 | |
| 80 | BREV/EUR | $0.08151 | $7,375.02 | 04:59:55 12/06/2026 | |
| 81 | BREV/USDT | $0.08121 | $6,990.82 | 04:57:10 12/06/2026 | |
| 82 | BREV/USDT | $0.08101 | $6,853.97 | 04:57:16 12/06/2026 | |
| 83 | BREV/USDT | $0.07912 | $5,627.52 | 04:57:21 12/06/2026 | |
| 84 | BREV/USDT | $0.08131 | $5,267.84 | 04:57:08 12/06/2026 | |
| 85 | BREV/USDT | $0.08102 | $4,753.34 | 04:54:17 12/06/2026 | |
| 86 | BREV/USD | $0.08080 | $4,125.97 | 04:59:55 12/06/2026 | |
| 87 | BREV/USDT | $0.08111 | $3,365.03 | 04:59:53 12/06/2026 | |
| 88 | BREV/USDT | $0.08131 | $1,762.42 | 05:00:16 12/06/2026 | |
| 89 | BREV/USDT | $0.08131 | $1,510.81 | 04:57:08 12/06/2026 | |
| 90 | BREV/USDT | $0.08112 | $1,195.69 | 04:54:15 12/06/2026 | |
| 91 | BREV/USDC | $0.08117 | $692.69 | 05:00:16 12/06/2026 | |
| 92 | BREV/USDT | $0.08121 | $554.08 | 05:00:15 12/06/2026 | |
| 93 | BREV/IDR | $0.08157 | $350.36 | 05:00:15 12/06/2026 | |
| 94 | BREV/USDT | $0.08131 | $349.10 | 05:00:15 12/06/2026 | |
| 95 | BREV/USD | $0.07968 | $298.33 | 04:56:53 12/06/2026 | |
| 96 | BREV/TRY | $0.07969 | $198.30 | 04:56:53 12/06/2026 | |
| 97 | BREV/USDT | $0.07992 | $113.02 | 04:56:53 12/06/2026 | |
| 98 | ETH/BREV | $1,675.50 | $6.67 | 23:02:35 11/06/2026 | |
| 99 | BREV/THB | $0.08197 | $6.08 | 04:57:07 12/06/2026 | |
| 100 | BREV/USD | $0.08081 | $5.17 | 04:57:07 12/06/2026 | |
| 101 | BREV/USDC | $0.07768 | $4.13 | 14:36:08 11/06/2026 | |
| 102 | BREV/USD | $0.07902 | $3.95 | 02:54:27 12/06/2026 | |
| 103 | BREV/USDT | $0.1489 | $0 | 04:59:53 12/06/2026 | |
| 104 | BREV/BTC | $0.08200 | $0 | 04:56:53 12/06/2026 | |
| 105 | BREV/USDT | $0.09279 | $0 | 04:56:53 12/06/2026 | |
| 106 | BREV/INR | $0.08766 | $0 | 05:00:11 12/06/2026 | |
| 107 | BREV/USDC | $0.08097 | $0 | 04:57:11 12/06/2026 | |
| 108 | BREV/USDT | $0.08131 | $0 | 04:57:11 12/06/2026 | |
| 109 | BREV/USDC | $0.08097 | $0 | 04:57:12 12/06/2026 | |
| 110 | BREV/USDT | $0.08131 | $0 | 04:57:12 12/06/2026 | |
| 111 | BREV/USDT | $0.08102 | $0 | 05:03:52 12/06/2026 |
Thông tin thị trường giao dịch Brevis (BREV)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch BREV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 12/06/2026, cặp giao dịch BREV/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,758,007 với tỷ giá $0.08091.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BREV.
Cặp: Tên cặp giao dịch BREV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BREV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.