Brevis BREV
Xếp hạng #445
06:08:00 10/02/2026
Giá Brevis (BREV)
$0.1559 -5.98%
0.000002211 BTC
4,139 VND
Thấp: $0.1476
Cao: $0.1658
Thị trường Brevis (BREV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BREV/USDT | $0.1544 | $26,871,652 | 06:00:17 10/02/2026 |
| 2 |  Binance |
BREV/USDT | $0.1542 | $20,265,483 | 05:54:16 10/02/2026 |
| 3 |  OrangeX |
BREV/USDT | $0.1541 | $15,633,020 | 05:57:15 10/02/2026 |
| 4 |  CoinW |
BREV/USDT | $0.1542 | $14,427,110 | 05:57:17 10/02/2026 |
| 5 |  OKX |
BREV/USDT | $0.1544 | $11,514,020 | 05:55:59 10/02/2026 |
| 6 |  Toobit |
BREV/USDT | $0.1542 | $9,298,505 | 05:57:16 10/02/2026 |
| 7 |  Bybit |
BREV/USDT | $0.1545 | $8,876,345 | 05:54:16 10/02/2026 |
| 8 |  Upbit |
BREV/KRW | $0.1562 | $7,294,408 | 05:56:53 10/02/2026 |
| 9 |  LBank |
BREV/USDT | $0.1544 | $6,614,491 | 05:57:08 10/02/2026 |
| 10 |  Bitrue |
BREV/USDT | $0.1542 | $5,572,307 | 05:57:16 10/02/2026 |
| 11 |  Websea |
BREV/USDT | $0.1544 | $3,881,469 | 06:00:16 10/02/2026 |
| 12 |  EasiCoin |
BREV/USDT | $0.1543 | $3,412,553 | 06:00:16 10/02/2026 |
| 13 | Binance |
BREV/USDT | $0.1544 | $3,001,948 | 05:56:54 10/02/2026 |
| 14 |  Zoomex |
BREV/USDT | $0.1546 | $2,662,611 | 05:57:15 10/02/2026 |
| 15 |  KTX |
BREV/USDT | $0.1546 | $1,948,477 | 06:00:12 10/02/2026 |
| 16 |  YUBIT |
BREV/USDT | $0.1541 | $1,906,751 | 05:57:15 10/02/2026 |
| 17 |  EagleX |
BREV/USDT | $0.1543 | $1,834,547 | 06:00:15 10/02/2026 |
| 18 | YUBIT |
BREV/USDT | $0.1540 | $1,809,408 | 05:57:08 10/02/2026 |
| 19 | EagleX |
BREV/USDT | $0.1547 | $1,795,357 | 06:00:11 10/02/2026 |
| 20 |  WhiteBIT |
BREV/USDT | $0.1545 | $1,634,233 | 05:57:10 10/02/2026 |
| 21 |  KuCoin |
BREV/USDT | $0.1545 | $1,614,663 | 05:54:19 10/02/2026 |
| 22 |  KCEX |
BREV/USDT | $0.1542 | $1,410,258 | 05:57:15 10/02/2026 |
| 23 |  Bitget |
BREV/USDT | $0.1540 | $1,374,922 | 05:54:16 10/02/2026 |
| 24 |  Cofinex |
BREV/USDT | $0.1540 | $1,373,241 | 06:00:15 10/02/2026 |
| 25 | Echobit |
BREV/USDT | $0.1546 | $1,318,631 | 06:00:12 10/02/2026 |
| 26 |  MEXC |
BREV/USDT | $0.1541 | $1,308,474 | 05:57:16 10/02/2026 |
| 27 |  PancakeSwap v4 CLAMM(BSC) |
BREV/USDC | $0.1550 | $1,278,802 | 06:02:49 10/02/2026 |
| 28 |  Ourbit |
BREV/USDT | $0.1542 | $1,223,373 | 05:57:16 10/02/2026 |
| 29 | Binance |
BREV/TRY | $0.1546 | $1,212,853 | 05:56:42 10/02/2026 |
| 30 |  Phemex |
BREV/USDT | $0.1541 | $1,206,705 | 05:57:16 10/02/2026 |
| 31 | WhiteBIT |
BREV/USDT | $0.1545 | $958,556 | 05:57:15 10/02/2026 |
| 32 |  EdgeX |
BREV/USD | $0.1549 | $862,506 | 06:03:16 10/02/2026 |
| 33 |  BitMart |
BREV/USDT | $0.1544 | $848,840 | 05:57:09 10/02/2026 |
| 34 | OKX |
BREV/USDT | $0.1544 | $789,419 | 05:56:54 10/02/2026 |
| 35 |  Hotcoin |
BREV/USDT | $0.1544 | $758,199 | 05:52:10 10/02/2026 |
| 36 |  Binance TR |
BREV/TRY | $0.1546 | $697,526 | 05:57:08 10/02/2026 |
| 37 |  SuperEx |
BREV/USDT | $0.1546 | $655,118 | 05:54:11 10/02/2026 |
| 38 | Binance |
BREV/USDC | $0.1542 | $624,021 | 05:56:54 10/02/2026 |
| 39 |  Bitunix |
BREV/USDT | $0.1541 | $616,108 | 05:48:15 10/02/2026 |
| 40 | Hotcoin |
BREV/USDT | $0.1541 | $574,051 | 05:57:20 10/02/2026 |
| 41 |  Bithumb |
BREV/KRW | $0.1555 | $539,481 | 05:59:54 10/02/2026 |
| 42 | Bybit |
BREV/USDT | $0.1544 | $524,820 | 05:54:10 10/02/2026 |
| 43 |  Gate |
BREV/USDT | $0.1542 | $487,844 | 05:54:19 10/02/2026 |
| 44 |  HTX |
BREV/USDT | $0.1563 | $420,031 | 05:59:54 10/02/2026 |
| 45 |  CRMClick |
BREV/USDT | $0.1563 | $419,926 | 06:00:07 10/02/2026 |
| 46 | Toobit |
BREV/USDT | $0.1546 | $409,016 | 05:57:13 10/02/2026 |
| 47 | KCEX |
BREV/USDT | $0.1545 | $398,257 | 05:57:10 10/02/2026 |
| 48 |  BTCC |
BREV/USDT | $0.1544 | $377,874 | 05:57:12 10/02/2026 |
| 49 |  Coinbase Exchange |
BREV/USD | $0.1546 | $331,842 | 05:56:29 10/02/2026 |
| 50 | Gate |
BREV/USDT | $0.1545 | $303,328 | 05:56:54 10/02/2026 |
| 51 |  BingX |
BREV/USDT | $0.1546 | $283,946 | 05:42:09 10/02/2026 |
| 52 | Bitget |
BREV/USDT | $0.1541 | $282,034 | 05:54:10 10/02/2026 |
| 53 |  SunX |
BREV/USDT | $0.1546 | $275,495 | 06:03:17 10/02/2026 |
| 54 | Bitunix |
BREV/USDT | $0.1544 | $240,216 | 05:48:09 10/02/2026 |
| 55 |  Koinbay |
BREV/USDT | $0.1545 | $224,731 | 06:00:10 10/02/2026 |
| 56 |  BlockFin |
BREV/USDT | $0.1541 | $216,230 | 05:54:15 10/02/2026 |
| 57 |  CZR Exchange |
BREV/USDT | $0.1431 | $209,087 | 08:30:11 05/02/2026 |
| 58 |  BitKan |
BREV/USDT | $0.1542 | $208,998 | 06:00:12 10/02/2026 |
| 59 | KuCoin |
BREV/USDT | $0.1543 | $192,398 | 05:54:53 10/02/2026 |
| 60 | OrangeX |
BREV/USDT | $0.1544 | $191,382 | 05:57:08 10/02/2026 |
| 61 | HTX |
BREV/USDT | $0.1539 | $189,607 | 05:57:16 10/02/2026 |
| 62 | BlockFin |
BREV/USDT | $0.1542 | $185,957 | 05:54:07 10/02/2026 |
| 63 |  BitTap |
BREV/USDT | $0.1542 | $184,864 | 05:57:16 10/02/2026 |
| 64 | CRMClick |
BREV/USDT | $0.1541 | $183,956 | 06:00:15 10/02/2026 |
| 65 |  NovaEx |
BREV/USDT | $0.1545 | $182,888 | 06:00:16 10/02/2026 |
| 66 |  Tapbit |
BREV/USDT | $0.1543 | $177,422 | 05:57:08 10/02/2026 |
| 67 |  DigiFinex |
BREV/USDT | $0.1542 | $167,551 | 05:57:10 10/02/2026 |
| 68 |  AscendEX |
BREV/USDT | $0.1537 | $142,145 | 05:57:09 10/02/2026 |
| 69 |  BigONE |
BREV/USDT | $0.1550 | $141,192 | 05:51:11 10/02/2026 |
| 70 |  ZKE |
BREV/USDT | $0.1545 | $136,472 | 06:00:09 10/02/2026 |
| 71 |  Biconomy.com |
BREV/USDT | $0.1543 | $112,993 | 05:48:08 10/02/2026 |
| 72 |  Hibt |
BREV/USDT | $0.1542 | $112,912 | 05:57:09 10/02/2026 |
| 73 |  BloFin |
BREV/USDT | $0.1543 | $111,069 | 05:57:07 10/02/2026 |
| 74 |  BYDFi |
BREV/USDT | $0.1542 | $108,706 | 06:00:15 10/02/2026 |
| 75 | MEXC |
BREV/USDT | $0.1544 | $95,856.50 | 05:51:10 10/02/2026 |
| 76 |  XT.COM |
BREV/USDT | $0.1545 | $90,999.54 | 05:57:12 10/02/2026 |
| 77 |  Pionex |
BREV/USDT | $0.1542 | $87,035.17 | 05:57:16 10/02/2026 |
| 78 |  BiFinance |
BREV/USDT | $0.1542 | $67,813.98 | 05:57:10 10/02/2026 |
| 79 | Ourbit |
BREV/USDT | $0.1545 | $63,970.21 | 05:57:08 10/02/2026 |
| 80 |  WEEX |
BREV/USDT | $0.1545 | $58,028.46 | 05:57:09 10/02/2026 |
| 81 | Phemex |
BREV/USDT | $0.1539 | $57,647.93 | 05:57:12 10/02/2026 |
| 82 |  Aster |
BREV/USDT | $0.1541 | $56,850.23 | 05:54:15 10/02/2026 |
| 83 | Cofinex |
BREV/USDT | $0.1541 | $52,502.14 | 06:00:08 10/02/2026 |
| 84 | BYDFi |
BREV/USDT | $0.1549 | $45,625.69 | 06:00:09 10/02/2026 |
| 85 | BloFin |
BREV/USDT | $0.1542 | $44,560.08 | 05:57:16 10/02/2026 |
| 86 | Bitrue |
BREV/USDT | $0.1545 | $37,883.36 | 05:57:11 10/02/2026 |
| 87 | Aster |
BREV/USDT | $0.1658 | $31,094.51 | 05:56:23 10/02/2026 |
| 88 |  Flipster |
BREV/USDT | $0.1552 | $28,933.77 | 06:00:15 10/02/2026 |
| 89 |  GroveX |
BREV/USDT | $0.1545 | $25,469.94 | 05:57:09 10/02/2026 |
| 90 |  Bitvavo |
BREV/EUR | $0.1552 | $17,330.07 | 05:57:11 10/02/2026 |
| 91 |  Blynex |
BREV/USDT | $0.1545 | $16,481.38 | 06:00:09 10/02/2026 |
| 92 |  Tothemoon |
BREV/USDC | $0.1543 | $15,594.87 | 05:57:14 10/02/2026 |
| 93 |  MGBX |
BREV/USDT | $0.1546 | $14,998.04 | 06:00:13 10/02/2026 |
| 94 | Tothemoon |
BREV/USDT | $0.1544 | $14,940.67 | 05:57:14 10/02/2026 |
| 95 |  Kraken |
BREV/USD | $0.1546 | $14,687.55 | 05:59:54 10/02/2026 |
| 96 |  CoinUp.io |
BREV/USDT | $0.1544 | $7,962.60 | 05:57:11 10/02/2026 |
| 97 | Kraken |
BREV/EUR | $0.1553 | $6,979.98 | 05:59:26 10/02/2026 |
| 98 |  XBO.com |
BREV/USDT | $0.1544 | $5,384.58 | 05:57:08 10/02/2026 |
| 99 |  CoinEx |
BREV/USDT | $0.1541 | $4,907.43 | 05:59:53 10/02/2026 |
| 100 | Binance |
BREV/BNB | $0.1547 | $4,790.02 | 05:56:54 10/02/2026 |
| 101 |  TRIV |
BREV/IDR | $0.1550 | $3,551.78 | 06:00:13 10/02/2026 |
| 102 | TRIV |
BREV/USDT | $0.1546 | $3,550.95 | 06:00:13 10/02/2026 |
| 103 |  Uniswap v3 (BSC) |
BREV/USDT | $0.1545 | $3,517.38 | 05:45:31 10/02/2026 |
| 104 |  Binance TH |
BREV/USDT | $0.1544 | $2,607.38 | 05:57:08 10/02/2026 |
| 105 |  PancakeSwap v3 (BSC) |
BREV/USDT | $0.1544 | $2,529.61 | 05:46:04 10/02/2026 |
| 106 |  Uniswap v4 (Ethereum) |
BREV/USDT | $0.1527 | $1,657.69 | 05:24:23 10/02/2026 |
| 107 |  Tokocrypto |
BREV/USDT | $0.1544 | $1,438.82 | 05:57:09 10/02/2026 |
| 108 |  ONUS Pro |
BREV/VNDC | $0.1547 | $1,123.52 | 06:00:11 10/02/2026 |
| 109 |  Bybit EU |
BREV/USDC | $0.1600 | $1,083.50 | 05:33:09 10/02/2026 |
| 110 | Upbit |
BREV/BTC | $0.1558 | $749.24 | 05:56:53 10/02/2026 |
| 111 | OKX |
BREV/USD | $0.1509 | $438.74 | 05:56:54 10/02/2026 |
| 112 |  Crypto.com Exchange |
BREV/USD | $0.1543 | $277.32 | 05:45:16 10/02/2026 |
| 113 | Tokocrypto |
BREV/USDC | $0.1542 | $166.06 | 05:57:09 10/02/2026 |
| 114 | Upbit |
BREV/USDT | $0.08607 | $47.70 | 05:56:23 10/02/2026 |
| 115 |  Poloniex |
BREV/USDT | $0.1577 | $34.01 | 05:59:23 10/02/2026 |
| 116 | Uniswap v4 (Ethereum) |
ETH/BREV | $2,079.85 | $12.97 | 22:39:59 09/02/2026 |
| 117 | Uniswap v4 (Ethereum) |
BREV/USDT | $0.1538 | $7.14 | 17:33:23 09/02/2026 |
| 118 |  ZebPay |
BREV/INR | $0.1701 | $0 | 06:00:12 10/02/2026 |
| 119 |  NovaDAX |
BREV/BRL | $0.1582 | $0 | 06:00:08 10/02/2026 |
| 120 | Crypto.com Exchange |
BREV/USD | $0.1596 | $0 | 05:57:12 10/02/2026 |
| 121 | ONUS Pro |
BREV/USDT | $0.1550 | $0 | 06:00:11 10/02/2026 |
| 122 | Binance TH |
BREV/USDC | $0.1542 | $0 | 05:57:08 10/02/2026 |
| 123 |  ADEN |
BREV/USDT | $0.1551 | $0 | 06:03:42 10/02/2026 |
Thông tin thị trường giao dịch Brevis (BREV)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch BREV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:17 10/02/2026, cặp giao dịch BREV/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,871,652 với tỷ giá $0.1544.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BREV.
Cặp: Tên cặp giao dịch BREV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BREV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.