Brevis BREV
Xếp hạng #359
00:13:00 21/01/2026
Giá Brevis (BREV)
$0.2532 -9.11%
0.000002802 BTC
6,740 VND
Thấp: $0.2517
Cao: $0.2878
Thị trường Brevis (BREV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BREV/USDT | $0.2516 | $447,951,997 | 23:56:42 20/01/2026 |
| 2 |  EagleX |
BREV/USDT | $0.2515 | $119,917,486 | 00:00:11 21/01/2026 |
| 3 |  YUBIT |
BREV/USDT | $0.2514 | $119,499,594 | 23:57:11 20/01/2026 |
| 4 |  OKX |
BREV/USDT | $0.2518 | $112,071,041 | 23:55:52 20/01/2026 |
| 5 |  SuperEx |
BREV/USDT | $0.2519 | $88,821,693 | 00:00:10 21/01/2026 |
| 6 | Binance |
BREV/USDT | $0.2511 | $55,063,054 | 23:54:16 20/01/2026 |
| 7 |  OrangeX |
BREV/USDT | $0.2505 | $39,925,521 | 23:57:15 20/01/2026 |
| 8 |  Toobit |
BREV/USDT | $0.2516 | $38,975,738 | 23:57:07 20/01/2026 |
| 9 |  CoinW |
BREV/USDT | $0.2501 | $35,730,491 | 23:57:16 20/01/2026 |
| 10 |  Bitrue |
BREV/USDT | $0.2505 | $31,567,934 | 23:57:16 20/01/2026 |
| 11 |  BingX |
BREV/USDT | $0.2516 | $29,089,955 | 23:57:08 20/01/2026 |
| 12 |  Bitunix |
BREV/USDT | $0.2516 | $28,146,463 | 23:57:11 20/01/2026 |
| 13 |  CZR Exchange |
BREV/USDT | $0.2516 | $24,887,677 | 00:00:11 21/01/2026 |
| 14 |  Tapbit |
BREV/USDT | $0.2516 | $24,507,912 | 23:57:07 20/01/2026 |
| 15 |  Koinbay |
BREV/USDT | $0.2516 | $23,085,958 | 23:57:11 20/01/2026 |
| 16 |  Zedxion Exchange |
BREV/USDT | $0.2516 | $23,067,483 | 00:00:11 21/01/2026 |
| 17 |  Upbit |
BREV/KRW | $0.2537 | $16,039,349 | 23:56:53 20/01/2026 |
| 18 |  KTX |
BREV/USDT | $0.2516 | $15,927,489 | 00:00:08 21/01/2026 |
| 19 |  Bybit |
BREV/USDT | $0.2521 | $15,770,458 | 23:54:16 20/01/2026 |
| 20 |  ZKE |
BREV/USDT | $0.2516 | $14,933,049 | 00:00:13 21/01/2026 |
| 21 | OrangeX |
BREV/USDT | $0.2513 | $14,761,805 | 23:57:07 20/01/2026 |
| 22 |  CRMClick |
BREV/USDT | $0.2518 | $11,546,122 | 23:57:11 20/01/2026 |
| 23 |  HTX |
BREV/USDT | $0.2523 | $11,522,444 | 23:59:25 20/01/2026 |
| 24 |  KuCoin |
BREV/USDT | $0.2522 | $11,039,164 | 23:54:19 20/01/2026 |
| 25 | Binance |
BREV/USDC | $0.2517 | $10,252,600 | 23:56:42 20/01/2026 |
| 26 |  Websea |
BREV/USDT | $0.2506 | $9,189,610 | 00:00:15 21/01/2026 |
| 27 | KuCoin |
BREV/USDT | $0.2513 | $8,562,640 | 23:56:53 20/01/2026 |
| 28 |  EasiCoin |
BREV/USDT | $0.2503 | $7,304,534 | 00:00:16 21/01/2026 |
| 29 |  Gate |
BREV/USDT | $0.2514 | $7,182,061 | 23:56:54 20/01/2026 |
| 30 |  LBank |
BREV/USDT | $0.2516 | $6,102,426 | 23:57:10 20/01/2026 |
| 31 |  Ourbit |
BREV/USDT | $0.2519 | $5,905,084 | 23:57:07 20/01/2026 |
| 32 | Toobit |
BREV/USDT | $0.2505 | $5,461,125 | 23:57:15 20/01/2026 |
| 33 |  BitKan |
BREV/USDT | $0.2518 | $5,434,451 | 00:00:10 21/01/2026 |
| 34 |  Echobit |
BREV/USDT | $0.2516 | $5,376,638 | 00:00:12 21/01/2026 |
| 35 |  Zoomex |
BREV/USDT | $0.2515 | $4,725,465 | 23:57:15 20/01/2026 |
| 36 |  Bitget |
BREV/USDT | $0.2515 | $4,317,593 | 23:54:15 20/01/2026 |
| 37 |  Cofinex |
BREV/USDT | $0.2505 | $4,302,644 | 00:00:15 21/01/2026 |
| 38 | Bitrue |
BREV/USDT | $0.2517 | $4,243,503 | 23:57:09 20/01/2026 |
| 39 | OKX |
BREV/USDT | $0.2522 | $4,126,927 | 23:56:23 20/01/2026 |
| 40 |  Biconomy.com |
BREV/USDT | $0.2523 | $3,762,776 | 23:54:12 20/01/2026 |
| 41 | YUBIT |
BREV/USDT | $0.2506 | $3,496,951 | 23:57:15 20/01/2026 |
| 42 | Ourbit |
BREV/USDT | $0.2506 | $3,234,536 | 23:57:16 20/01/2026 |
| 43 | EagleX |
BREV/USDT | $0.2503 | $3,183,833 | 00:00:15 21/01/2026 |
| 44 | Gate |
BREV/USDT | $0.2524 | $3,123,432 | 23:54:19 20/01/2026 |
| 45 | Bybit |
BREV/USDT | $0.2523 | $3,097,559 | 23:54:12 20/01/2026 |
| 46 |  KCEX |
BREV/USDT | $0.2505 | $2,904,695 | 23:57:15 20/01/2026 |
| 47 | Binance |
BREV/TRY | $0.2519 | $2,315,030 | 23:56:54 20/01/2026 |
| 48 |  MGBX |
BREV/USDT | $0.2517 | $2,226,744 | 00:00:12 21/01/2026 |
| 49 |  BlockFin |
BREV/USDT | $0.2519 | $2,201,227 | 00:00:08 21/01/2026 |
| 50 |  PancakeSwap v4 CLAMM(BSC) |
BREV/USDC | $0.2516 | $2,176,561 | 00:02:29 21/01/2026 |
| 51 |  XT.COM |
BREV/USDT | $0.2516 | $2,154,372 | 23:57:11 20/01/2026 |
| 52 |  WEEX |
BREV/USDT | $0.2506 | $1,980,325 | 23:57:16 20/01/2026 |
| 53 |  Phemex |
BREV/USDT | $0.2502 | $1,953,581 | 23:57:16 20/01/2026 |
| 54 | Bitunix |
BREV/USDT | $0.2502 | $1,515,206 | 23:57:16 20/01/2026 |
| 55 |  EdgeX |
BREV/USD | $0.2504 | $1,342,439 | 00:03:15 21/01/2026 |
| 56 |  BloFin |
BREV/USDT | $0.2520 | $1,316,116 | 23:33:09 20/01/2026 |
| 57 |  WhiteBIT |
BREV/USDT | $0.2517 | $1,222,555 | 23:57:09 20/01/2026 |
| 58 |  BYDFi |
BREV/USDT | $0.2513 | $1,041,400 | 00:00:17 21/01/2026 |
| 59 |  BitMart |
BREV/USDT | $0.2525 | $1,016,151 | 23:57:12 20/01/2026 |
| 60 | WhiteBIT |
BREV/USDT | $0.2511 | $941,497 | 23:54:15 20/01/2026 |
| 61 |  NovaEx |
BREV/USDT | $0.2503 | $926,866 | 00:00:15 21/01/2026 |
| 62 | HTX |
BREV/USDT | $0.2504 | $923,786 | 23:51:24 20/01/2026 |
| 63 | CRMClick |
BREV/USDT | $0.2498 | $919,693 | 23:57:15 20/01/2026 |
| 64 |  Aster |
BREV/USDT | $0.2514 | $905,464 | 23:54:15 20/01/2026 |
| 65 |  DigiFinex |
BREV/USDT | $0.2516 | $865,371 | 23:57:09 20/01/2026 |
| 66 |  MEXC |
BREV/USDT | $0.2512 | $839,895 | 23:54:16 20/01/2026 |
| 67 |  Bithumb |
BREV/KRW | $0.2557 | $760,387 | 23:59:54 20/01/2026 |
| 68 |  Binance TR |
BREV/TRY | $0.2519 | $736,664 | 23:57:09 20/01/2026 |
| 69 |  Coinbase Exchange |
BREV/USD | $0.2521 | $709,666 | 23:56:30 20/01/2026 |
| 70 |  Hotcoin |
BREV/USDT | $0.2505 | $666,581 | 23:57:18 20/01/2026 |
| 71 | Bitget |
BREV/USDT | $0.2526 | $616,648 | 23:54:07 20/01/2026 |
| 72 | Hotcoin |
BREV/USDT | $0.2518 | $609,485 | 23:58:11 20/01/2026 |
| 73 |  SunX |
BREV/USDT | $0.2502 | $591,300 | 00:03:17 21/01/2026 |
| 74 | BlockFin |
BREV/USDT | $0.2503 | $573,778 | 00:00:15 21/01/2026 |
| 75 |  BitTap |
BREV/USDT | $0.2503 | $540,169 | 00:00:19 21/01/2026 |
| 76 |  Bitvavo |
BREV/EUR | $0.2521 | $272,950 | 23:57:09 20/01/2026 |
| 77 | KCEX |
BREV/USDT | $0.2514 | $186,367 | 23:57:11 20/01/2026 |
| 78 | WEEX |
BREV/USDT | $0.2521 | $183,633 | 23:57:08 20/01/2026 |
| 79 | MEXC |
BREV/USDT | $0.2523 | $167,299 | 23:54:11 20/01/2026 |
| 80 |  Pionex |
BREV/USDT | $0.2506 | $161,779 | 23:57:16 20/01/2026 |
| 81 |  Uniswap v4 (BSC) |
BREV/USDT | $0.2520 | $154,128 | 23:58:41 20/01/2026 |
| 82 |  BigONE |
BREV/USDT | $0.2577 | $140,772 | 23:57:12 20/01/2026 |
| 83 |  Kraken |
BREV/USD | $0.2516 | $131,824 | 23:59:55 20/01/2026 |
| 84 |  AscendEX |
BREV/USDT | $0.2518 | $129,486 | 23:51:08 20/01/2026 |
| 85 |  Hibt |
BREV/USDT | $0.2514 | $100,176 | 23:54:07 20/01/2026 |
| 86 | Aster |
BREV/USDT | $0.2510 | $89,765.53 | 23:56:53 20/01/2026 |
| 87 | BYDFi |
BREV/USDT | $0.2519 | $74,138.59 | 00:00:11 21/01/2026 |
| 88 | BloFin |
BREV/USDT | $0.2506 | $71,084.13 | 23:57:16 20/01/2026 |
| 89 | Phemex |
BREV/USDT | $0.2522 | $59,993.16 | 23:57:13 20/01/2026 |
| 90 | Cofinex |
BREV/USDT | $0.2519 | $55,501.35 | 00:00:12 21/01/2026 |
| 91 | Binance |
BREV/BNB | $0.2519 | $32,387.44 | 23:56:42 20/01/2026 |
| 92 |  Blynex |
BREV/USDT | $0.2520 | $27,248.79 | 23:57:10 20/01/2026 |
| 93 |  Tothemoon |
BREV/USDT | $0.2522 | $27,135.74 | 23:57:09 20/01/2026 |
| 94 | Tothemoon |
BREV/USDC | $0.2519 | $26,538.34 | 23:57:09 20/01/2026 |
| 95 |  GroveX |
BREV/USDT | $0.2515 | $22,016.61 | 23:57:08 20/01/2026 |
| 96 | Kraken |
BREV/EUR | $0.2521 | $12,881.14 | 23:59:55 20/01/2026 |
| 97 |  Uniswap v4 (Ethereum) |
ETH/BREV | $3,008.43 | $12,408.82 | 23:11:59 20/01/2026 |
| 98 |  ADEN |
BREV/USDT | $0.2511 | $11,787.92 | 00:03:39 21/01/2026 |
| 99 |  OpenOcean |
BREV/SURGE | $0.4064 | $11,712.13 | 04:30:09 18/01/2026 |
| 100 |  Binance TH |
BREV/USDT | $0.2516 | $9,308.17 | 23:57:11 20/01/2026 |
| 101 |  XBO.com |
BREV/USDT | $0.2520 | $8,840.77 | 00:00:11 21/01/2026 |
| 102 |  Uniswap v3 (BSC) |
BREV/USDT | $0.2515 | $7,318.97 | 23:45:24 20/01/2026 |
| 103 |  CoinEx |
BREV/USDT | $0.2518 | $5,433.62 | 23:59:53 20/01/2026 |
| 104 | Upbit |
BREV/BTC | $0.2552 | $3,803.55 | 23:56:53 20/01/2026 |
| 105 | Uniswap v4 (Ethereum) |
BREV/USDT | $0.2507 | $3,135.04 | 23:58:23 20/01/2026 |
| 106 | Uniswap v4 (BSC) |
BREV/USDT | $0.3075 | $2,844.24 | 07:16:07 16/01/2026 |
| 107 | OKX |
BREV/USD | $0.2514 | $1,568.98 | 23:56:23 20/01/2026 |
| 108 |  PancakeSwap v3 (BSC) |
BREV/USDT | $0.2524 | $1,436.48 | 23:44:23 20/01/2026 |
| 109 |  Flipster |
BREV/USDT | $0.2509 | $1,256.26 | 00:00:16 21/01/2026 |
| 110 |  Crypto.com Exchange |
BREV/USD | $0.2663 | $464.37 | 23:48:10 20/01/2026 |
| 111 | Crypto.com Exchange |
BREV/USD | $0.2597 | $405.45 | 23:57:16 20/01/2026 |
| 112 |  Bybit EU |
BREV/USDC | $0.2813 | $285.17 | 23:57:08 20/01/2026 |
| 113 |  Poloniex |
BREV/USDT | $0.2615 | $239.80 | 23:54:23 20/01/2026 |
| 114 | Uniswap v3 (BSC) |
BREV/USDT | $0.2553 | $195.59 | 23:57:02 20/01/2026 |
| 115 | Uniswap v4 (Ethereum) |
BREV/USDT | $0.2565 | $121.38 | 21:30:59 20/01/2026 |
| 116 |  NovaDAX |
BREV/BRL | $0.2610 | $66.67 | 23:54:08 20/01/2026 |
| 117 | PancakeSwap v3 (BSC) |
BREV/USDT | $0.2530 | $24.47 | 23:55:12 20/01/2026 |
| 118 | Uniswap v4 (Ethereum) |
BREV/USDT | $0.2606 | $17.70 | 19:35:23 20/01/2026 |
| 119 | Uniswap v4 (BSC) |
BREV/USDT | $0.3124 | $12.23 | 07:48:52 15/01/2026 |
| 120 | Uniswap v4 (BSC) |
BREV/USDT | $0.2570 | $9.33 | 23:30:31 20/01/2026 |
| 121 |  ZebPay |
BREV/INR | $0.2621 | $8.17 | 23:57:11 20/01/2026 |
| 122 | Uniswap v4 (BSC) |
BREV/USDT | $0.2716 | $6.62 | 21:27:17 19/01/2026 |
| 123 | Uniswap v4 (Ethereum) |
BREV/USDT | $0.2680 | $3.74 | 18:42:23 20/01/2026 |
| 124 | Uniswap v4 (Ethereum) |
ETH/BREV | $2,578.06 | $0.04282 | 14:37:23 17/01/2026 |
| 125 | Upbit |
BREV/USDT | $0.2790 | $0 | 23:56:53 20/01/2026 |
| 126 |  ONUS Pro |
BREV/USDT | $0.2533 | $0 | 23:57:10 20/01/2026 |
| 127 | ONUS Pro |
BREV/VNDC | $0.2523 | $0 | 23:57:10 20/01/2026 |
| 128 | Binance TH |
BREV/USDC | $0.2517 | $0 | 23:57:11 20/01/2026 |
Thông tin thị trường giao dịch Brevis (BREV)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch BREV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:56:42 20/01/2026, cặp giao dịch BREV/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $447,951,997 với tỷ giá $0.2516.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BREV.
Cặp: Tên cặp giao dịch BREV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BREV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.