Breakout BRK
Xếp hạng #?
22:29:02 30/04/2019
Breakout (BRK)
Không hoạt động
Lịch sử giá Breakout (BRK) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.02957 | $0.03045 | $0.02751 | $0.02840 | $1,548.95 | $538,073 |
| 2019-02-02 | $0.02836 | $0.02844 | $0.02612 | $0.02734 | $1,063.60 | $517,986 |
| 2019-02-03 | $0.02734 | $0.02852 | $0.02637 | $0.02827 | $695.66 | $535,772 |
| 2019-02-04 | $0.02838 | $0.02838 | $0.02630 | $0.02825 | $281.30 | $535,286 |
| 2019-02-05 | $0.02818 | $0.02883 | $0.02658 | $0.02794 | $399.35 | $529,447 |
| 2019-02-06 | $0.02804 | $0.02804 | $0.02479 | $0.02512 | $1,323.33 | $475,988 |
| 2019-02-07 | $0.02512 | $0.02691 | $0.02443 | $0.02446 | $917.48 | $463,488 |
| 2019-02-08 | $0.02447 | $0.02806 | $0.02193 | $0.02206 | $1,506.45 | $418,027 |
| 2019-02-09 | $0.02206 | $0.02985 | $0.02206 | $0.02693 | $2,073.56 | $510,380 |
| 2019-02-10 | $0.02696 | $0.02998 | $0.02461 | $0.02889 | $1,484.92 | $547,363 |
| 2019-02-11 | $0.02889 | $0.02889 | $0.02601 | $0.02753 | $301.36 | $521,676 |
| 2019-02-12 | $0.02757 | $0.02994 | $0.02724 | $0.02945 | $803.34 | $558,072 |
| 2019-02-13 | $0.02944 | $0.02995 | $0.02935 | $0.02965 | $351.67 | $561,841 |
| 2019-02-14 | $0.02961 | $0.03005 | $0.02945 | $0.02998 | $856.38 | $568,087 |
| 2019-02-15 | $0.03001 | $0.03030 | $0.02947 | $0.02958 | $3.95 | $560,601 |
| 2019-02-16 | $0.02960 | $0.03026 | $0.02958 | $0.03001 | $340.99 | $568,728 |
| 2019-02-17 | $0.03000 | $0.03051 | $0.02858 | $0.03034 | $336.18 | $574,855 |
| 2019-02-18 | $0.03035 | $0.03095 | $0.02672 | $0.02811 | $1,953.50 | $532,706 |
| 2019-02-19 | $0.02815 | $0.03163 | $0.02815 | $0.02994 | $649.04 | $567,393 |
| 2019-02-20 | $0.02992 | $0.03128 | $0.02887 | $0.02948 | $400.75 | $558,688 |
| 2019-02-21 | $0.02948 | $0.03121 | $0.02915 | $0.03085 | $52.73 | $584,633 |
| 2019-02-22 | $0.03082 | $0.03141 | $0.02912 | $0.03055 | $624.03 | $578,850 |
| 2019-02-23 | $0.03050 | $0.03050 | $0.02723 | $0.02948 | $867.41 | $558,582 |
| 2019-02-24 | $0.02950 | $0.03109 | $0.02618 | $0.02652 | $908.64 | $502,566 |
| 2019-02-25 | $0.02654 | $0.02848 | $0.02649 | $0.02803 | $576.35 | $531,200 |
| 2019-02-26 | $0.02796 | $0.02808 | $0.02678 | $0.02750 | $215.71 | $521,171 |
| 2019-02-27 | $0.02752 | $0.02773 | $0.02481 | $0.02571 | $489.35 | $487,121 |
| 2019-02-28 | $0.02573 | $0.02716 | $0.02454 | $0.02604 | $954.46 | $493,438 |