Tiền ảo: 28,760 Sàn giao dịch: 736 Vốn hóa: $2,638,273,315,528 Khối lượng (24h): $95,501,773,361 Thị phần: BTC: 52.2%, ETH: 16.1%
Breakout BRK
Xếp hạng #? 22:29:02 30/04/2019
Breakout (BRK)
Không hoạt động

Lịch sử giá Breakout (BRK)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-29$0.005203$0.005203$0.005203$0.005203$0$98,602.09
2019-04-28$0.005203$0.005203$0.005203$0.005203$0$98,602.09
2019-04-27$0.005210$0.005229$0.005173$0.005203$0$98,602.09
2019-04-26$0.005265$0.007912$0.003215$0.005207$18,818.80$98,660.42
2019-04-25$0.007620$0.01346$0.004316$0.005240$21,154.18$99,299.86
2019-04-24$0.008966$0.009224$0.006970$0.007619$5,850.22$144,380
2019-04-23$0.01167$0.01321$0.008370$0.008966$11,901.22$169,891
2019-04-22$0.009903$0.01286$0.009791$0.01167$30,276.16$221,062
2019-04-21$0.009151$0.01229$0.009138$0.009908$7,532.80$187,749
2019-04-20$0.01222$0.01396$0.008934$0.009151$3,962.25$173,407
2019-04-19$0.01367$0.01961$0.01140$0.01222$9,086.46$231,566
2019-04-18$0.01266$0.01575$0.008953$0.01368$11,120.40$259,137
2019-04-17$0.01570$0.02067$0.009885$0.01266$13,238.67$239,872
2019-04-16$0.02147$0.02697$0.01163$0.01570$6,906.60$297,549
2019-04-15$0.02446$0.02578$0.02142$0.02146$575.96$406,709
2019-04-14$0.02444$0.02656$0.02186$0.02446$1,166.60$463,429
2019-04-13$0.02099$0.02820$0.02079$0.02444$12,208.15$463,166
2019-04-12$0.03140$0.03327$0.01934$0.02099$9,390.94$397,824
2019-04-11$0.03566$0.03593$0.03113$0.03141$1,597.00$595,272
2019-04-10$0.03508$0.03690$0.03319$0.03565$650.00$675,511
2019-04-09$0.03618$0.03811$0.03497$0.03513$662.52$665,725
2019-04-08$0.03735$0.03845$0.03565$0.03618$1,776.06$685,619
2019-04-07$0.03718$0.03800$0.03643$0.03736$790.14$707,911
2019-04-06$0.03596$0.03918$0.03552$0.03720$1,196.56$704,992
2019-04-05$0.03345$0.03834$0.03345$0.03604$1,805.84$682,884
2019-04-04$0.03704$0.03793$0.03253$0.03345$4,881.88$633,899
2019-04-03$0.03741$0.04007$0.03590$0.03702$2,457.88$701,552
2019-04-02$0.03102$0.03924$0.03098$0.03737$6,459.57$708,063
2019-04-01$0.02975$0.03104$0.02962$0.03100$117.46$587,351
Lịch sử giá Breakout (BRK) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
5 trên 763 đánh giá