Thị trường Bounce Token (AUCTION)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AUCTION/USDT | $4.89 | $7,019,528 | 02:00:16 20/02/2026 | |
| 2 | AUCTION/USDT | $4.89 | $5,156,840 | 01:54:16 20/02/2026 | |
| 3 | AUCTION/USDT | $4.89 | $4,440,712 | 01:57:15 20/02/2026 | |
| 4 | AUCTION/USDT | $4.89 | $3,096,061 | 01:57:17 20/02/2026 | |
| 5 | AUCTION/USDT | $4.89 | $2,814,271 | 01:57:17 20/02/2026 | |
| 6 | AUCTION/USD | $4.91 | $2,709,205 | 02:00:11 20/02/2026 | |
| 7 | AUCTION/USD | $4.91 | $2,709,197 | 02:00:08 20/02/2026 | |
| 8 | AUCTION/USDT | $4.89 | $2,438,689 | 02:00:16 20/02/2026 | |
| 9 | AUCTION/USDT | $4.90 | $2,116,887 | 02:00:08 20/02/2026 | |
| 10 | AUCTION/USDT | $4.90 | $2,116,809 | 02:00:11 20/02/2026 | |
| 11 | AUCTION/USDT | $4.89 | $2,110,248 | 01:57:07 20/02/2026 | |
| 12 | AUCTION/USDC | $4.91 | $1,916,977 | 02:00:11 20/02/2026 | |
| 13 | AUCTION/USDC | $4.91 | $1,916,972 | 02:00:08 20/02/2026 | |
| 14 | AUCTION/USDT | $4.89 | $1,707,255 | 01:45:15 20/02/2026 | |
| 15 | AUCTION/USDT | $4.89 | $1,684,602 | 01:57:09 20/02/2026 | |
| 16 | AUCTION/USDT | $4.90 | $1,534,652 | 01:54:16 20/02/2026 | |
| 17 | AUCTION/USDT | $4.89 | $1,425,462 | 01:56:01 20/02/2026 | |
| 18 | AUCTION/USDT | $4.88 | $1,404,774 | 01:54:15 20/02/2026 | |
| 19 | AUCTION/KRW | $4.98 | $1,233,088 | 01:47:53 20/02/2026 | |
| 20 | AUCTION/USDT | $4.90 | $1,128,552 | 01:56:54 20/02/2026 | |
| 21 | AUCTION/USDT | $4.91 | $858,561 | 01:57:07 20/02/2026 | |
| 22 | AUCTION/USDT | $5.38 | $790,462 | 23:09:18 14/02/2026 | |
| 23 | AUCTION/USDT | $4.90 | $788,935 | 02:00:12 20/02/2026 | |
| 24 | AUCTION/USDT | $4.89 | $692,553 | 01:54:22 20/02/2026 | |
| 25 | AUCTION/USDT | $4.90 | $558,417 | 02:00:13 20/02/2026 | |
| 26 | AUCTION/USDT | $4.89 | $553,419 | 01:57:18 20/02/2026 | |
| 27 | AUCTION/USDT | $4.90 | $546,430 | 01:57:16 20/02/2026 | |
| 28 | AUCTION/USDT | $4.89 | $540,351 | 01:54:16 20/02/2026 | |
| 29 | AUCTION/USDT | $4.88 | $537,331 | 02:00:17 20/02/2026 | |
| 30 | AUCTION/USD | $4.90 | $516,522 | 01:53:59 20/02/2026 | |
| 31 | AUCTION/USDT | $4.90 | $460,526 | 01:57:15 20/02/2026 | |
| 32 | AUCTION/USDT | $4.89 | $426,599 | 01:57:16 20/02/2026 | |
| 33 | AUCTION/USDT | $4.90 | $420,519 | 02:00:11 20/02/2026 | |
| 34 | AUCTION/USDT | $4.89 | $414,328 | 01:57:07 20/02/2026 | |
| 35 | AUCTION/USDT | $4.89 | $373,352 | 01:57:16 20/02/2026 | |
| 36 | AUCTION/USDT | $4.92 | $366,599 | 02:00:07 20/02/2026 | |
| 37 | AUCTION/USDT | $4.89 | $354,909 | 02:00:15 20/02/2026 | |
| 38 | AUCTION/USDT | $4.89 | $341,267 | 01:57:11 20/02/2026 | |
| 39 | AUCTION/USDT | $4.89 | $326,858 | 01:57:15 20/02/2026 | |
| 40 | AUCTION/USDT | $4.90 | $285,013 | 01:56:24 20/02/2026 | |
| 41 | AUCTION/USDT | $4.89 | $274,743 | 01:57:15 20/02/2026 | |
| 42 | AUCTION/USDT | $4.90 | $249,086 | 01:54:09 20/02/2026 | |
| 43 | AUCTION/USDT | $4.89 | $247,632 | 02:00:16 20/02/2026 | |
| 44 | AUCTION/USDT | $4.90 | $233,517 | 01:54:19 20/02/2026 | |
| 45 | AUCTION/USDT | $4.89 | $229,003 | 01:57:09 20/02/2026 | |
| 46 | AUCTION/USDT | $4.88 | $220,855 | 01:54:07 20/02/2026 | |
| 47 | AUCTION/USDT | $4.89 | $213,987 | 01:54:19 20/02/2026 | |
| 48 | AUCTION/USDT | $4.89 | $209,899 | 02:00:16 20/02/2026 | |
| 49 | AUCTION/USDT | $4.89 | $171,361 | 02:00:15 20/02/2026 | |
| 50 | AUCTION/USDT | $4.91 | $163,532 | 01:59:54 20/02/2026 | |
| 51 | AUCTION/USDT | $4.91 | $163,442 | 02:00:07 20/02/2026 | |
| 52 | AUCTION/USDT | $4.91 | $156,398 | 02:00:11 20/02/2026 | |
| 53 | AUCTION/USDT | $4.89 | $148,881 | 01:57:07 20/02/2026 | |
| 54 | AUCTION/USDT | $4.92 | $147,914 | 01:54:11 20/02/2026 | |
| 55 | AUCTION/USDT | $4.89 | $147,629 | 01:57:10 20/02/2026 | |
| 56 | AUCTION/USDT | $4.90 | $138,666 | 01:57:07 20/02/2026 | |
| 57 | AUCTION/USDT | $4.90 | $134,282 | 02:00:11 20/02/2026 | |
| 58 | AUCTION/USDT | $4.89 | $132,373 | 01:57:12 20/02/2026 | |
| 59 | AUCTION/USDT | $4.89 | $131,677 | 01:57:16 20/02/2026 | |
| 60 | AUCTION/USDT | $4.89 | $130,403 | 01:57:07 20/02/2026 | |
| 61 | AUCTION/USDT | $4.89 | $129,344 | 01:57:07 20/02/2026 | |
| 62 | AUCTION/USDT | $4.89 | $124,273 | 02:00:17 20/02/2026 | |
| 63 | AUCTION/KRW | $4.99 | $123,263 | 01:59:53 20/02/2026 | |
| 64 | AUCTION/USDT | $4.90 | $117,689 | 01:57:08 20/02/2026 | |
| 65 | AUCTION/USDT | $4.90 | $112,994 | 01:57:08 20/02/2026 | |
| 66 | AUCTION/USDT | $4.89 | $112,266 | 01:57:12 20/02/2026 | |
| 67 | AUCTION/USDT | $4.89 | $110,314 | 01:57:13 20/02/2026 | |
| 68 | AUCTION/TRY | $4.90 | $81,447.59 | 01:56:54 20/02/2026 | |
| 69 | AUCTION/USDT | $4.90 | $78,865.40 | 01:57:08 20/02/2026 | |
| 70 | AUCTION/USDT | $4.90 | $61,896.45 | 01:57:10 20/02/2026 | |
| 71 | AUCTION/USDT | $4.89 | $50,373.45 | 02:00:13 20/02/2026 | |
| 72 | AUCTION/TRY | $4.90 | $49,882.78 | 01:57:08 20/02/2026 | |
| 73 | AUCTION/USDT | $4.89 | $48,857.10 | 02:00:16 20/02/2026 | |
| 74 | AUCTION/USDC | $4.90 | $46,871.10 | 01:56:54 20/02/2026 | |
| 75 | AUCTION/EUR | $4.89 | $44,222.52 | 01:57:11 20/02/2026 | |
| 76 | AUCTION/USDT | $4.90 | $43,832.51 | 01:54:12 20/02/2026 | |
| 77 | AUCTION/USDT | $4.90 | $41,544.98 | 02:00:13 20/02/2026 | |
| 78 | AUCTION/USDT | $4.90 | $40,482.79 | 01:57:07 20/02/2026 | |
| 79 | AUCTION/USDT | $4.89 | $34,119.06 | 02:00:16 20/02/2026 | |
| 80 | AUCTION/USDT | $4.90 | $27,904.85 | 02:00:12 20/02/2026 | |
| 81 | AUCTION/USDT | $4.88 | $24,703.25 | 01:59:23 20/02/2026 | |
| 82 | AUCTION/USDT | $4.90 | $23,182.96 | 01:57:16 20/02/2026 | |
| 83 | AUCTION/USDT | $4.89 | $21,392.37 | 01:57:17 20/02/2026 | |
| 84 | AUCTION/USDT | $4.91 | $21,224.81 | 01:56:54 20/02/2026 | |
| 85 | AUCTION/USDT | $4.89 | $19,169.55 | 01:51:19 20/02/2026 | |
| 86 | AUCTION/USDT | $4.89 | $18,829.52 | 01:45:15 20/02/2026 | |
| 87 | AUCTION/USDT | $4.88 | $17,846.13 | 01:54:09 20/02/2026 | |
| 88 | AUCTION/USDT | $4.90 | $17,651.65 | 02:00:17 20/02/2026 | |
| 89 | AUCTION/USDT | $4.90 | $12,051.40 | 01:55:24 20/02/2026 | |
| 90 | AUCTION/USD | $4.91 | $6,520.97 | 01:59:25 20/02/2026 | |
| 91 | AUCTION/USDT | $4.90 | $6,110.41 | 01:57:08 20/02/2026 | |
| 92 | AUCTION/USDT | $4.90 | $5,621.27 | 01:57:10 20/02/2026 | |
| 93 | AUCTION/USDT | $4.89 | $4,977.22 | 01:57:12 20/02/2026 | |
| 94 | AUCTION/USDT | $4.90 | $4,679.14 | 02:00:12 20/02/2026 | |
| 95 | AUCTION/USDT | $4.90 | $4,335.19 | 01:57:15 20/02/2026 | |
| 96 | AUCTION/KRW | $5.04 | $2,652.50 | 02:00:00 20/02/2026 | |
| 97 | AUCTION/USDT | $4.90 | $2,531.60 | 01:57:11 20/02/2026 | |
| 98 | AUCTION/USDT | $4.89 | $2,359.44 | 02:00:11 20/02/2026 | |
| 99 | AUCTION/USDT | $4.90 | $2,254.48 | 01:57:08 20/02/2026 | |
| 100 | AUCTION/USDT | $4.89 | $1,917.68 | 02:00:17 20/02/2026 | |
| 101 | AUCTION/USD | $4.91 | $1,634.11 | 02:00:13 20/02/2026 | |
| 102 | AUCTION/USDT | $4.90 | $1,299.35 | 01:57:10 20/02/2026 | |
| 103 | AUCTION/IDR | $4.91 | $1,143.67 | 02:00:17 20/02/2026 | |
| 104 | AUCTION/USDT | $4.90 | $1,143.66 | 02:00:17 20/02/2026 | |
| 105 | AUCTION/WBB | $4.91 | $1,135.19 | 01:40:54 20/02/2026 | |
| 106 | AUCTION/USDT | $4.94 | $1,074.09 | 01:54:15 20/02/2026 | |
| 107 | AUCTION/USDC | $4.94 | $649.79 | 18:03:07 19/02/2026 | |
| 108 | AUCTION/BTC | $5.25 | $261.99 | 01:56:54 20/02/2026 | |
| 109 | AUCTION/USDT | $4.89 | $207.68 | 02:00:15 20/02/2026 | |
| 110 | AUCTION/KRW | $4.93 | $202.74 | 01:54:10 20/02/2026 | |
| 111 | AUCTION/EUR | $4.90 | $134.52 | 02:00:13 20/02/2026 | |
| 112 | AUCTION/IDR | $4.85 | $62.39 | 01:59:24 20/02/2026 | |
| 113 | AUCTION/USD | $4.91 | $28.58 | 01:30:08 20/02/2026 | |
| 114 | AUCTION/USDT | $4.92 | $20.07 | 01:54:08 20/02/2026 | |
| 115 | ETH/AUCTION | $1,991.39 | $16.39 | 14:30:23 17/02/2026 | |
| 116 | AUCTION/USD | $4.95 | $0.4891 | 01:56:53 20/02/2026 | |
| 117 | AUCTION/BTC | $5.01 | $0 | 01:54:08 20/02/2026 | |
| 118 | AUCTION/USDT | $7.76 | $0 | 01:54:08 20/02/2026 | |
| 119 | AUCTION/USDT | $5.23 | $0 | 02:00:11 20/02/2026 | |
| 120 | AUCTION/BRL | $5.36 | $0 | 01:57:07 20/02/2026 | |
| 121 | AUCTION/USDT | $7.76 | $0 | 02:00:15 20/02/2026 | |
| 122 | AUCTION/USDC | $4.90 | $0 | 01:57:08 20/02/2026 | |
| 123 | AUCTION/USDT | $4.90 | $0 | 01:57:12 20/02/2026 | |
| 124 | AUCTION/USDT | $4.90 | $0 | 01:57:12 20/02/2026 | |
| 125 | AUCTION/VNDC | $4.91 | $0 | 02:00:14 20/02/2026 | |
| 126 | AUCTION/USD | $4.88 | $0 | 02:03:16 20/02/2026 | |
| 127 | AUCTION/USDT | $4.88 | $0 | 02:03:42 20/02/2026 |
Thông tin thị trường giao dịch Bounce Token (AUCTION)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch AUCTION có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 20/02/2026, cặp giao dịch AUCTION/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,019,528 với tỷ giá $4.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AUCTION.
Cặp: Tên cặp giao dịch AUCTION với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AUCTION được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.