Bounce Token AUCTION
Xếp hạng #546
14:53:00 20/12/2025
Giá Bounce Token (AUCTION)
$5.05 6.16%
0.00005732 BTC
135,714 VND
Thấp: $4.69
Cao: $5.12
Thị trường Bounce Token (AUCTION)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AUCTION/USDT | $5.10 | $48,332,031 | 13:57:16 20/12/2025 |
| 2 |  NovaEx |
AUCTION/USDT | $5.06 | $4,709,219 | 14:00:16 20/12/2025 |
| 3 |  OrangeX |
AUCTION/USDT | $5.09 | $4,069,319 | 13:57:15 20/12/2025 |
| 4 |  Binance |
AUCTION/USDT | $5.09 | $3,550,240 | 13:54:17 20/12/2025 |
| 5 |  Biconomy.com |
AUCTION/USDT | $5.09 | $1,650,701 | 13:57:15 20/12/2025 |
| 6 |  WhiteBIT |
AUCTION/USDT | $5.09 | $1,401,228 | 13:54:15 20/12/2025 |
| 7 |  Upbit |
AUCTION/KRW | $5.17 | $1,297,001 | 13:56:53 20/12/2025 |
| 8 |  OKX |
AUCTION/USDT | $5.05 | $1,228,717 | 13:55:48 20/12/2025 |
| 9 |  CoinW |
AUCTION/USDT | $5.10 | $1,069,287 | 13:57:17 20/12/2025 |
| 10 | Binance |
AUCTION/USDT | $5.11 | $1,069,206 | 13:56:42 20/12/2025 |
| 11 | BTCC |
AUCTION/USDT | $5.11 | $997,230 | 13:57:08 20/12/2025 |
| 12 |  Cofinex |
AUCTION/USDT | $5.06 | $975,827 | 14:00:15 20/12/2025 |
| 13 |  Bitget |
AUCTION/USDT | $5.10 | $942,669 | 13:54:16 20/12/2025 |
| 14 |  CRMClick |
AUCTION/USDT | $5.08 | $835,159 | 14:00:11 20/12/2025 |
| 15 |  HTX |
AUCTION/USDT | $5.13 | $828,484 | 13:56:54 20/12/2025 |
| 16 |  LBank |
AUCTION/USDT | $5.11 | $777,195 | 13:57:09 20/12/2025 |
| 17 |  Picol |
AUCTION/USDT | $5.06 | $767,983 | 14:00:10 20/12/2025 |
| 18 |  Bybit |
AUCTION/USDT | $5.10 | $759,972 | 13:54:17 20/12/2025 |
| 19 |  BitradeX |
AUCTION/USDT | $5.09 | $558,593 | 13:45:07 20/12/2025 |
| 20 |  4E |
AUCTION/USDT | $5.07 | $529,169 | 14:00:13 20/12/2025 |
| 21 | OKX |
AUCTION/USDT | $5.11 | $497,873 | 13:56:53 20/12/2025 |
| 22 | WhiteBIT |
AUCTION/USDT | $5.13 | $485,228 | 13:54:08 20/12/2025 |
| 23 |  EasiCoin |
AUCTION/USDT | $5.06 | $480,010 | 14:00:16 20/12/2025 |
| 24 |  BitbabyExchange |
AUCTION/USDT | $5.06 | $456,432 | 14:00:16 20/12/2025 |
| 25 |  TruBit Pro Exchange |
AUCTION/USDT | $5.07 | $399,123 | 14:00:11 20/12/2025 |
| 26 | Biconomy.com |
AUCTION/USDT | $5.11 | $356,260 | 13:57:12 20/12/2025 |
| 27 |  BlockFin |
AUCTION/USDT | $5.06 | $323,938 | 14:00:16 20/12/2025 |
| 28 |  VOOX Exchange |
AUCTION/USDT | $5.09 | $323,384 | 13:57:19 20/12/2025 |
| 29 |  Top.one |
AUCTION/USDT | $5.07 | $293,682 | 14:03:17 20/12/2025 |
| 30 |  BitMart |
AUCTION/USDT | $5.12 | $289,756 | 13:57:10 20/12/2025 |
| 31 |  B2Z Exchange |
AUCTION/USD | $5.08 | $279,416 | 14:00:13 20/12/2025 |
| 32 |  BITmarkets |
AUCTION/USD | $5.08 | $279,364 | 14:00:09 20/12/2025 |
| 33 | OrangeX |
AUCTION/USDT | $5.10 | $278,005 | 13:57:10 20/12/2025 |
| 34 |  UZX |
AUCTION/USDT | $5.09 | $276,739 | 13:57:15 20/12/2025 |
| 35 |  Phemex |
AUCTION/USDT | $5.10 | $264,371 | 13:57:17 20/12/2025 |
| 36 |  MEXC |
AUCTION/USDT | $5.11 | $254,287 | 13:54:08 20/12/2025 |
| 37 |  Zoomex |
AUCTION/USDT | $5.09 | $229,779 | 13:57:16 20/12/2025 |
| 38 |  Ourbit |
AUCTION/USDT | $5.11 | $226,421 | 13:57:09 20/12/2025 |
| 39 |  Toobit |
AUCTION/USDT | $5.09 | $223,551 | 13:57:18 20/12/2025 |
| 40 |  Gate |
AUCTION/USDT | $5.08 | $217,539 | 13:54:19 20/12/2025 |
| 41 |  Bitunix |
AUCTION/USDT | $5.09 | $213,866 | 13:57:16 20/12/2025 |
| 42 |  KuCoin |
AUCTION/USDT | $5.10 | $190,353 | 13:54:20 20/12/2025 |
| 43 |  Deepcoin |
AUCTION/USDT | $5.11 | $181,049 | 13:57:09 20/12/2025 |
| 44 |  BYDFi |
AUCTION/USDT | $5.10 | $176,422 | 14:00:17 20/12/2025 |
| 45 | MEXC |
AUCTION/USDT | $5.09 | $171,473 | 13:54:16 20/12/2025 |
| 46 | BlockFin |
AUCTION/USDT | $5.06 | $170,833 | 14:00:11 20/12/2025 |
| 47 |  SuperEx |
AUCTION/USDT | $5.05 | $155,307 | 14:00:10 20/12/2025 |
| 48 |  AscendEX |
AUCTION/USDT | $5.10 | $154,995 | 13:54:07 20/12/2025 |
| 49 | Bitunix |
AUCTION/USDT | $5.10 | $153,216 | 13:57:07 20/12/2025 |
| 50 |  Bithumb |
AUCTION/KRW | $5.07 | $142,304 | 13:59:54 20/12/2025 |
| 51 |  KCEX |
AUCTION/USDT | $5.11 | $129,971 | 13:57:07 20/12/2025 |
| 52 |  BingX |
AUCTION/USDT | $5.09 | $126,594 | 13:57:09 20/12/2025 |
| 53 | B2Z Exchange |
AUCTION/USDT | $5.08 | $123,350 | 14:00:13 20/12/2025 |
| 54 | BITmarkets |
AUCTION/USDT | $5.08 | $123,327 | 14:00:09 20/12/2025 |
| 55 |  BTSE |
AUCTION/USDT | $5.13 | $123,271 | 13:57:10 20/12/2025 |
| 56 | Binance |
AUCTION/USDC | $5.11 | $121,356 | 13:56:54 20/12/2025 |
| 57 |  Tapbit |
AUCTION/USDT | $5.11 | $116,552 | 13:57:10 20/12/2025 |
| 58 |  BVOX |
AUCTION/USDT | $5.11 | $112,812 | 13:57:07 20/12/2025 |
| 59 |  BloFin |
AUCTION/USDT | $5.03 | $97,961.80 | 13:48:11 20/12/2025 |
| 60 |  BitxEX |
AUCTION/USDT | $5.06 | $95,272.48 | 14:00:17 20/12/2025 |
| 61 |  Nivex |
AUCTION/USDT | $5.06 | $91,683.26 | 14:00:17 20/12/2025 |
| 62 |  Coinbase Exchange |
AUCTION/USD | $5.11 | $84,841.63 | 13:56:59 20/12/2025 |
| 63 | Phemex |
AUCTION/USDT | $5.12 | $83,215.87 | 13:57:09 20/12/2025 |
| 64 |  AstralX |
AUCTION/USDT | $5.06 | $81,038.23 | 14:00:16 20/12/2025 |
| 65 | VOOX Exchange |
AUCTION/USDT | $5.10 | $73,343.71 | 13:57:08 20/12/2025 |
| 66 |  Zedxion Exchange |
AUCTION/USDT | $5.06 | $64,441.73 | 14:00:11 20/12/2025 |
| 67 | Bitget |
AUCTION/USDT | $5.05 | $57,326.85 | 13:54:09 20/12/2025 |
| 68 |  UEEx |
AUCTION/USDT | $5.07 | $51,805.62 | 14:00:09 20/12/2025 |
| 69 | Binance |
AUCTION/TRY | $5.11 | $45,175.08 | 13:56:54 20/12/2025 |
| 70 |  CoinCatch |
AUCTION/USDT | $5.08 | $39,986.26 | 14:00:08 20/12/2025 |
| 71 |  ZKE |
AUCTION/USDT | $5.06 | $38,665.04 | 14:00:13 20/12/2025 |
| 72 |  Hibt |
AUCTION/USDT | $5.11 | $38,377.17 | 13:57:07 20/12/2025 |
| 73 |  MGBX |
AUCTION/USDT | $5.07 | $35,969.19 | 14:00:17 20/12/2025 |
| 74 |  BitKan |
AUCTION/USDT | $5.08 | $35,316.39 | 14:00:09 20/12/2025 |
| 75 | Binance |
AUCTION/BTC | $5.06 | $29,003.47 | 13:56:54 20/12/2025 |
| 76 |  PrimeXBT |
AUCTION/USDT | $5.06 | $27,650.13 | 14:00:16 20/12/2025 |
| 77 |  LeveX |
AUCTION/USDT | $5.06 | $27,158.39 | 14:00:16 20/12/2025 |
| 78 | BYDFi |
AUCTION/USDT | $5.11 | $25,523.43 | 13:57:09 20/12/2025 |
| 79 | Gate |
AUCTION/USDT | $5.10 | $24,913.28 | 13:56:54 20/12/2025 |
| 80 |  CoinEx |
AUCTION/USDT | $5.06 | $24,844.05 | 13:59:23 20/12/2025 |
| 81 |  Pionex |
AUCTION/USDT | $5.09 | $17,825.25 | 13:57:17 20/12/2025 |
| 82 |  TGEX |
AUCTION/USDT | $5.06 | $16,658.85 | 14:00:15 20/12/2025 |
| 83 |  Binance TR |
AUCTION/TRY | $5.12 | $14,934.21 | 13:57:08 20/12/2025 |
| 84 |  CoinUp.io |
AUCTION/USDT | $5.10 | $14,721.85 | 13:57:16 20/12/2025 |
| 85 |  Bitvavo |
AUCTION/EUR | $5.04 | $12,231.17 | 13:57:08 20/12/2025 |
| 86 | BloFin |
AUCTION/USDT | $5.11 | $12,198.42 | 13:42:17 20/12/2025 |
| 87 |  ONUS Pro |
AUCTION/VNDC | $5.09 | $10,553.84 | 14:00:12 20/12/2025 |
| 88 | BITmarkets |
AUCTION/USDC | $5.08 | $9,519.20 | 14:00:09 20/12/2025 |
| 89 | B2Z Exchange |
AUCTION/USDC | $5.08 | $9,519.19 | 14:00:13 20/12/2025 |
| 90 | KuCoin |
AUCTION/USDT | $5.07 | $9,344.54 | 13:55:53 20/12/2025 |
| 91 |  LATOKEN |
AUCTION/USDT | $6.32 | $9,051.88 | 13:54:11 20/12/2025 |
| 92 |  GroveX |
AUCTION/USDT | $5.11 | $8,450.10 | 14:00:10 20/12/2025 |
| 93 |  WEEX |
AUCTION/USDT | $5.11 | $5,903.75 | 13:57:08 20/12/2025 |
| 94 |  BounceBit Swap V3 |
AUCTION/WBB | $5.09 | $5,772.31 | 13:54:11 20/12/2025 |
| 95 | TGEX |
AUCTION/USDT | $5.08 | $5,099.81 | 14:00:11 20/12/2025 |
| 96 |  Tokocrypto |
AUCTION/USDT | $5.11 | $3,785.79 | 13:57:08 20/12/2025 |
| 97 |  Kraken |
AUCTION/USD | $5.09 | $2,533.61 | 13:59:55 20/12/2025 |
| 98 |  Bitrue |
AUCTION/USDT | $5.11 | $2,298.87 | 13:57:11 20/12/2025 |
| 99 |  PointPay |
AUCTION/USDC | $5.11 | $1,759.97 | 13:57:10 20/12/2025 |
| 100 |  TRIV |
AUCTION/IDR | $5.10 | $835.73 | 14:00:13 20/12/2025 |
| 101 | TRIV |
AUCTION/USDT | $5.08 | $832.71 | 14:00:13 20/12/2025 |
| 102 |  SunX |
AUCTION/USDT | $5.06 | $825.29 | 14:00:20 20/12/2025 |
| 103 |  Niza.io |
AUCTION/USD | $5.09 | $615.64 | 14:00:08 20/12/2025 |
| 104 | OKX |
AUCTION/USD | $5.00 | $396.21 | 13:56:24 20/12/2025 |
| 105 |  Indodax |
AUCTION/IDR | $5.07 | $116.34 | 13:59:24 20/12/2025 |
| 106 | Upbit |
AUCTION/BTC | $5.08 | $75.53 | 13:56:53 20/12/2025 |
| 107 | Niza.io |
AUCTION/EUR | $5.11 | $66.33 | 14:00:08 20/12/2025 |
| 108 |  Tothemoon |
AUCTION/USDT | $4.92 | $49.12 | 13:57:07 20/12/2025 |
| 109 |  CEX.IO |
AUCTION/USD | $5.11 | $16.71 | 13:54:10 20/12/2025 |
| 110 | CEX.IO |
AUCTION/USDT | $5.10 | $16.17 | 13:54:10 20/12/2025 |
| 111 |  CoinDCX |
AUCTION/USDT | $5.07 | $0.4937 | 13:57:13 20/12/2025 |
| 112 |  HitBTC |
AUCTION/BTC | $6.60 | $0 | 13:54:08 20/12/2025 |
| 113 | HitBTC |
AUCTION/USDT | $7.76 | $0 | 13:54:08 20/12/2025 |
| 114 |  Coinone |
AUCTION/KRW | $4.68 | $0 | 13:54:53 20/12/2025 |
| 115 |  Korbit |
AUCTION/KRW | $4.60 | $0 | 13:54:08 20/12/2025 |
| 116 |  NovaDAX |
AUCTION/BRL | $4.95 | $0 | 13:57:07 20/12/2025 |
| 117 |  Mandala Exchange |
AUCTION/USDT | $7.76 | $0 | 13:57:10 20/12/2025 |
| 118 |  Giottus |
AUCTION/USDT | $5.12 | $0 | 13:57:12 20/12/2025 |
| 119 |  WOO X |
AUCTION/USDT | $5.10 | $0 | 13:57:15 20/12/2025 |
| 120 |  Binance TH |
AUCTION/USDT | $5.11 | $0 | 13:57:07 20/12/2025 |
| 121 |  Aevo |
AUCTION/USD | $5.08 | $0 | 14:03:16 20/12/2025 |
| 122 |  ADEN |
AUCTION/USDT | $5.06 | $0 | 14:03:36 20/12/2025 |
Thông tin thị trường giao dịch Bounce Token (AUCTION)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch AUCTION có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 20/12/2025, cặp giao dịch AUCTION/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,332,031 với tỷ giá $5.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AUCTION.
Cặp: Tên cặp giao dịch AUCTION với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AUCTION được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.