Bounce Token AUCTION
Xếp hạng #503
03:04:00 20/02/2026
Giá Bounce Token (AUCTION)
$4.98 -2.22%
0.00007423 BTC
131,910 VND
Thấp: $4.83
Cao: $5.20
Thị trường Bounce Token (AUCTION)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
AUCTION/USDT | $4.89 | $7,019,528 | 02:00:16 20/02/2026 |
| 2 |  Binance |
AUCTION/USDT | $4.89 | $5,156,840 | 01:54:16 20/02/2026 |
| 3 |  OrangeX |
AUCTION/USDT | $4.89 | $4,440,712 | 01:57:15 20/02/2026 |
| 4 |  CoinW |
AUCTION/USDT | $4.89 | $3,096,061 | 01:57:17 20/02/2026 |
| 5 |  FameEX |
AUCTION/USDT | $4.89 | $2,814,271 | 01:57:17 20/02/2026 |
| 6 |  BITmarkets |
AUCTION/USD | $4.91 | $2,709,205 | 02:00:11 20/02/2026 |
| 7 |  B2Z Exchange |
AUCTION/USD | $4.91 | $2,709,197 | 02:00:08 20/02/2026 |
| 8 |  EasiCoin |
AUCTION/USDT | $4.89 | $2,438,689 | 02:00:16 20/02/2026 |
| 9 | B2Z Exchange |
AUCTION/USDT | $4.90 | $2,116,887 | 02:00:08 20/02/2026 |
| 10 | BITmarkets |
AUCTION/USDT | $4.90 | $2,116,809 | 02:00:11 20/02/2026 |
| 11 |  BTSE |
AUCTION/USDT | $4.89 | $2,110,248 | 01:57:07 20/02/2026 |
| 12 | BITmarkets |
AUCTION/USDC | $4.91 | $1,916,977 | 02:00:11 20/02/2026 |
| 13 | B2Z Exchange |
AUCTION/USDC | $4.91 | $1,916,972 | 02:00:08 20/02/2026 |
| 14 |  Biconomy.com |
AUCTION/USDT | $4.89 | $1,707,255 | 01:45:15 20/02/2026 |
| 15 |  LBank |
AUCTION/USDT | $4.89 | $1,684,602 | 01:57:09 20/02/2026 |
| 16 |  Bybit |
AUCTION/USDT | $4.90 | $1,534,652 | 01:54:16 20/02/2026 |
| 17 |  OKX |
AUCTION/USDT | $4.89 | $1,425,462 | 01:56:01 20/02/2026 |
| 18 |  WhiteBIT |
AUCTION/USDT | $4.88 | $1,404,774 | 01:54:15 20/02/2026 |
| 19 |  Upbit |
AUCTION/KRW | $4.98 | $1,233,088 | 01:47:53 20/02/2026 |
| 20 | Binance |
AUCTION/USDT | $4.90 | $1,128,552 | 01:56:54 20/02/2026 |
| 21 |  BitMart |
AUCTION/USDT | $4.91 | $858,561 | 01:57:07 20/02/2026 |
| 22 |  Top.one |
AUCTION/USDT | $5.38 | $790,462 | 23:09:18 14/02/2026 |
| 23 |  Picol |
AUCTION/USDT | $4.90 | $788,935 | 02:00:12 20/02/2026 |
| 24 |  BitbabyExchange |
AUCTION/USDT | $4.89 | $692,553 | 01:54:22 20/02/2026 |
| 25 |  4E |
AUCTION/USDT | $4.90 | $558,417 | 02:00:13 20/02/2026 |
| 26 |  VOOX Exchange |
AUCTION/USDT | $4.89 | $553,419 | 01:57:18 20/02/2026 |
| 27 |  BTCC |
AUCTION/USDT | $4.90 | $546,430 | 01:57:16 20/02/2026 |
| 28 |  Bitget |
AUCTION/USDT | $4.89 | $540,351 | 01:54:16 20/02/2026 |
| 29 |  Cofinex |
AUCTION/USDT | $4.88 | $537,331 | 02:00:17 20/02/2026 |
| 30 |  Coinbase Exchange |
AUCTION/USD | $4.90 | $516,522 | 01:53:59 20/02/2026 |
| 31 |  Zoomex |
AUCTION/USDT | $4.90 | $460,526 | 01:57:15 20/02/2026 |
| 32 |  Phemex |
AUCTION/USDT | $4.89 | $426,599 | 01:57:16 20/02/2026 |
| 33 |  TruBit Pro Exchange |
AUCTION/USDT | $4.90 | $420,519 | 02:00:11 20/02/2026 |
| 34 | WhiteBIT |
AUCTION/USDT | $4.89 | $414,328 | 01:57:07 20/02/2026 |
| 35 |  Toobit |
AUCTION/USDT | $4.89 | $373,352 | 01:57:16 20/02/2026 |
| 36 |  BlockFin |
AUCTION/USDT | $4.92 | $366,599 | 02:00:07 20/02/2026 |
| 37 | BlockFin |
AUCTION/USDT | $4.89 | $354,909 | 02:00:15 20/02/2026 |
| 38 |  BitradeX |
AUCTION/USDT | $4.89 | $341,267 | 01:57:11 20/02/2026 |
| 39 |  UZX |
AUCTION/USDT | $4.89 | $326,858 | 01:57:15 20/02/2026 |
| 40 | OKX |
AUCTION/USDT | $4.90 | $285,013 | 01:56:24 20/02/2026 |
| 41 |  Bitunix |
AUCTION/USDT | $4.89 | $274,743 | 01:57:15 20/02/2026 |
| 42 |  MEXC |
AUCTION/USDT | $4.90 | $249,086 | 01:54:09 20/02/2026 |
| 43 |  BYDFi |
AUCTION/USDT | $4.89 | $247,632 | 02:00:16 20/02/2026 |
| 44 |  KuCoin |
AUCTION/USDT | $4.90 | $233,517 | 01:54:19 20/02/2026 |
| 45 | Biconomy.com |
AUCTION/USDT | $4.89 | $229,003 | 01:57:09 20/02/2026 |
| 46 |  BloFin |
AUCTION/USDT | $4.88 | $220,855 | 01:54:07 20/02/2026 |
| 47 |  Gate |
AUCTION/USDT | $4.89 | $213,987 | 01:54:19 20/02/2026 |
| 48 |  PrimeXBT |
AUCTION/USDT | $4.89 | $209,899 | 02:00:16 20/02/2026 |
| 49 |  AstralX |
AUCTION/USDT | $4.89 | $171,361 | 02:00:15 20/02/2026 |
| 50 |  HTX |
AUCTION/USDT | $4.91 | $163,532 | 01:59:54 20/02/2026 |
| 51 |  CRMClick |
AUCTION/USDT | $4.91 | $163,442 | 02:00:07 20/02/2026 |
| 52 |  SuperEx |
AUCTION/USDT | $4.91 | $156,398 | 02:00:11 20/02/2026 |
| 53 | Bitunix |
AUCTION/USDT | $4.89 | $148,881 | 01:57:07 20/02/2026 |
| 54 |  AscendEX |
AUCTION/USDT | $4.92 | $147,914 | 01:54:11 20/02/2026 |
| 55 |  Deepcoin |
AUCTION/USDT | $4.89 | $147,629 | 01:57:10 20/02/2026 |
| 56 |  BVOX |
AUCTION/USDT | $4.90 | $138,666 | 01:57:07 20/02/2026 |
| 57 |  ASTX |
AUCTION/USDT | $4.90 | $134,282 | 02:00:11 20/02/2026 |
| 58 |  KCEX |
AUCTION/USDT | $4.89 | $132,373 | 01:57:12 20/02/2026 |
| 59 | MEXC |
AUCTION/USDT | $4.89 | $131,677 | 01:57:16 20/02/2026 |
| 60 |  Ourbit |
AUCTION/USDT | $4.89 | $130,403 | 01:57:07 20/02/2026 |
| 61 | OrangeX |
AUCTION/USDT | $4.89 | $129,344 | 01:57:07 20/02/2026 |
| 62 |  BitTap |
AUCTION/USDT | $4.89 | $124,273 | 02:00:17 20/02/2026 |
| 63 |  Bithumb |
AUCTION/KRW | $4.99 | $123,263 | 01:59:53 20/02/2026 |
| 64 | Phemex |
AUCTION/USDT | $4.90 | $117,689 | 01:57:08 20/02/2026 |
| 65 | BTCC |
AUCTION/USDT | $4.90 | $112,994 | 01:57:08 20/02/2026 |
| 66 |  BingX |
AUCTION/USDT | $4.89 | $112,266 | 01:57:12 20/02/2026 |
| 67 |  Tapbit |
AUCTION/USDT | $4.89 | $110,314 | 01:57:13 20/02/2026 |
| 68 | Binance |
AUCTION/TRY | $4.90 | $81,447.59 | 01:56:54 20/02/2026 |
| 69 | VOOX Exchange |
AUCTION/USDT | $4.90 | $78,865.40 | 01:57:08 20/02/2026 |
| 70 | BYDFi |
AUCTION/USDT | $4.90 | $61,896.45 | 01:57:10 20/02/2026 |
| 71 | Cofinex |
AUCTION/USDT | $4.89 | $50,373.45 | 02:00:13 20/02/2026 |
| 72 |  Binance TR |
AUCTION/TRY | $4.90 | $49,882.78 | 01:57:08 20/02/2026 |
| 73 |  MGBX |
AUCTION/USDT | $4.89 | $48,857.10 | 02:00:16 20/02/2026 |
| 74 | Binance |
AUCTION/USDC | $4.90 | $46,871.10 | 01:56:54 20/02/2026 |
| 75 |  Bitvavo |
AUCTION/EUR | $4.89 | $44,222.52 | 01:57:11 20/02/2026 |
| 76 | Bitget |
AUCTION/USDT | $4.90 | $43,832.51 | 01:54:12 20/02/2026 |
| 77 |  ZKE |
AUCTION/USDT | $4.90 | $41,544.98 | 02:00:13 20/02/2026 |
| 78 |  Hibt |
AUCTION/USDT | $4.90 | $40,482.79 | 01:57:07 20/02/2026 |
| 79 |  LeveX |
AUCTION/USDT | $4.89 | $34,119.06 | 02:00:16 20/02/2026 |
| 80 |  BitKan |
AUCTION/USDT | $4.90 | $27,904.85 | 02:00:12 20/02/2026 |
| 81 |  CoinEx |
AUCTION/USDT | $4.88 | $24,703.25 | 01:59:23 20/02/2026 |
| 82 |  Tothemoon |
AUCTION/USDT | $4.90 | $23,182.96 | 01:57:16 20/02/2026 |
| 83 |  Pionex |
AUCTION/USDT | $4.89 | $21,392.37 | 01:57:17 20/02/2026 |
| 84 | Gate |
AUCTION/USDT | $4.91 | $21,224.81 | 01:56:54 20/02/2026 |
| 85 | BloFin |
AUCTION/USDT | $4.89 | $19,169.55 | 01:51:19 20/02/2026 |
| 86 |  TGEX |
AUCTION/USDT | $4.89 | $18,829.52 | 01:45:15 20/02/2026 |
| 87 |  LATOKEN |
AUCTION/USDT | $4.88 | $17,846.13 | 01:54:09 20/02/2026 |
| 88 |  Nivex |
AUCTION/USDT | $4.90 | $17,651.65 | 02:00:17 20/02/2026 |
| 89 | KuCoin |
AUCTION/USDT | $4.90 | $12,051.40 | 01:55:24 20/02/2026 |
| 90 |  Kraken |
AUCTION/USD | $4.91 | $6,520.97 | 01:59:25 20/02/2026 |
| 91 |  WEEX |
AUCTION/USDT | $4.90 | $6,110.41 | 01:57:08 20/02/2026 |
| 92 |  Blynex |
AUCTION/USDT | $4.90 | $5,621.27 | 01:57:10 20/02/2026 |
| 93 |  CoinUp.io |
AUCTION/USDT | $4.89 | $4,977.22 | 01:57:12 20/02/2026 |
| 94 |  GroveX |
AUCTION/USDT | $4.90 | $4,679.14 | 02:00:12 20/02/2026 |
| 95 |  WOO X |
AUCTION/USDT | $4.90 | $4,335.19 | 01:57:15 20/02/2026 |
| 96 |  Coinone |
AUCTION/KRW | $5.04 | $2,652.50 | 02:00:00 20/02/2026 |
| 97 |  Bitrue |
AUCTION/USDT | $4.90 | $2,531.60 | 01:57:11 20/02/2026 |
| 98 | TGEX |
AUCTION/USDT | $4.89 | $2,359.44 | 02:00:11 20/02/2026 |
| 99 |  Tokocrypto |
AUCTION/USDT | $4.90 | $2,254.48 | 01:57:08 20/02/2026 |
| 100 |  SunX |
AUCTION/USDT | $4.89 | $1,917.68 | 02:00:17 20/02/2026 |
| 101 |  Niza.io |
AUCTION/USD | $4.91 | $1,634.11 | 02:00:13 20/02/2026 |
| 102 |  Binance TH |
AUCTION/USDT | $4.90 | $1,299.35 | 01:57:10 20/02/2026 |
| 103 |  TRIV |
AUCTION/IDR | $4.91 | $1,143.67 | 02:00:17 20/02/2026 |
| 104 | TRIV |
AUCTION/USDT | $4.90 | $1,143.66 | 02:00:17 20/02/2026 |
| 105 |  BounceBit Swap v3 |
AUCTION/WBB | $4.91 | $1,135.19 | 01:40:54 20/02/2026 |
| 106 |  Aster |
AUCTION/USDT | $4.94 | $1,074.09 | 01:54:15 20/02/2026 |
| 107 |  PointPay |
AUCTION/USDC | $4.94 | $649.79 | 18:03:07 19/02/2026 |
| 108 | Upbit |
AUCTION/BTC | $5.25 | $261.99 | 01:56:54 20/02/2026 |
| 109 |  BitxEX |
AUCTION/USDT | $4.89 | $207.68 | 02:00:15 20/02/2026 |
| 110 |  Korbit |
AUCTION/KRW | $4.93 | $202.74 | 01:54:10 20/02/2026 |
| 111 | Niza.io |
AUCTION/EUR | $4.90 | $134.52 | 02:00:13 20/02/2026 |
| 112 |  Indodax |
AUCTION/IDR | $4.85 | $62.39 | 01:59:24 20/02/2026 |
| 113 |  CEX.IO |
AUCTION/USD | $4.91 | $28.58 | 01:30:08 20/02/2026 |
| 114 | CEX.IO |
AUCTION/USDT | $4.92 | $20.07 | 01:54:08 20/02/2026 |
| 115 |  Uniswap v4 (Ethereum) |
ETH/AUCTION | $1,991.39 | $16.39 | 14:30:23 17/02/2026 |
| 116 | OKX |
AUCTION/USD | $4.95 | $0.4891 | 01:56:53 20/02/2026 |
| 117 |  HitBTC |
AUCTION/BTC | $5.01 | $0 | 01:54:08 20/02/2026 |
| 118 | HitBTC |
AUCTION/USDT | $7.76 | $0 | 01:54:08 20/02/2026 |
| 119 |  WazirX |
AUCTION/USDT | $5.23 | $0 | 02:00:11 20/02/2026 |
| 120 |  NovaDAX |
AUCTION/BRL | $5.36 | $0 | 01:57:07 20/02/2026 |
| 121 |  Mandala Exchange |
AUCTION/USDT | $7.76 | $0 | 02:00:15 20/02/2026 |
| 122 | Tokocrypto |
AUCTION/USDC | $4.90 | $0 | 01:57:08 20/02/2026 |
| 123 |  CoinDCX |
AUCTION/USDT | $4.90 | $0 | 01:57:12 20/02/2026 |
| 124 |  Giottus |
AUCTION/USDT | $4.90 | $0 | 01:57:12 20/02/2026 |
| 125 |  ONUS Pro |
AUCTION/VNDC | $4.91 | $0 | 02:00:14 20/02/2026 |
| 126 |  Aevo |
AUCTION/USD | $4.88 | $0 | 02:03:16 20/02/2026 |
| 127 |  ADEN |
AUCTION/USDT | $4.88 | $0 | 02:03:42 20/02/2026 |
Thông tin thị trường giao dịch Bounce Token (AUCTION)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch AUCTION có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 20/02/2026, cặp giao dịch AUCTION/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,019,528 với tỷ giá $4.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AUCTION.
Cặp: Tên cặp giao dịch AUCTION với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AUCTION được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.