[Deprecated]Boomcoin [Deprecated]BOOM
Xếp hạng #?
08:04:14 16/09/2015
[Deprecated]Boomcoin ([Deprecated]BOOM)
Không hoạt động
Lịch sử giá [Deprecated]Boomcoin ([Deprecated]BOOM) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0004868 | $0.0004872 | $0.0004756 | $0.0004793 | $343.95 | $937.58 |
| 2015-08-05 | $0.0002799 | $0.0002803 | $0.0002790 | $0.0002790 | $37.40 | $545.85 |
| 2015-08-06 | $0.0002791 | $0.0002791 | $0.0002762 | $0.0002764 | $37.05 | $540.73 |
| 2015-08-07 | $0.0003499 | $0.0003505 | $0.0003489 | $0.0003493 | $0.1746 | $683.19 |
| 2015-08-08 | $0.0003495 | $0.0003499 | $0.0003366 | $0.0003366 | $0.1683 | $658.40 |
| 2015-08-11 | $0.0002628 | $0.0002973 | $0.0002624 | $0.0002973 | $0.5347 | $581.59 |
| 2015-08-12 | $0.0002974 | $0.0002977 | $0.0002920 | $0.0002964 | $0.2964 | $579.80 |
| 2015-08-13 | $0.0001877 | $0.0001885 | $0.0001866 | $0.0001874 | $68.46 | $366.62 |
| 2015-08-14 | $0.0001875 | $0.0001953 | $0.0001856 | $0.0001940 | $45.57 | $379.53 |
| 2015-08-15 | $0.0001939 | $0.0002934 | $0.0001936 | $0.0002929 | $5.76 | $572.90 |
| 2015-08-16 | $0.0002929 | $0.0002940 | $0.0002836 | $0.0002895 | $44.23 | $566.37 |
| 2015-08-17 | $0.0002895 | $0.0002918 | $0.0002656 | $0.0002657 | $1.04 | $519.73 |
| 2015-08-18 | $0.0002657 | $0.0002657 | $0.0002612 | $0.0002616 | $1.03 | $511.75 |
| 2015-08-22 | $0.0002270 | $0.0002275 | $0.0002183 | $0.0002259 | $1.76 | $441.84 |
| 2015-08-23 | $0.0002258 | $0.0002281 | $0.0002248 | $0.0002274 | $1.77 | $444.79 |
| 2015-08-24 | $0.0001995 | $0.0002021 | $0.0001578 | $0.0001585 | $7.38 | $310.13 |
| 2015-08-25 | $0.0001579 | $0.0001680 | $0.0001497 | $0.0001676 | $4.13 | $327.85 |
| 2015-08-28 | $0.0001457 | $0.0001505 | $0.0001448 | $0.0001481 | $27.23 | $289.79 |
| 2015-08-29 | $0.0001481 | $0.0001496 | $0.0001458 | $0.0001494 | $0.1267 | $292.18 |
| 2015-08-30 | $0.0001494 | $0.0001507 | $0.0001471 | $0.0001477 | $0.1252 | $288.83 |
| 2015-08-31 | $0.0001452 | $0.0001485 | $0.0001265 | $0.0001266 | $5.35 | $247.64 |