Tiền ảo: 33,017 Sàn giao dịch: 772 Vốn hóa: $3,310,576,295,663 Khối lượng (24h): $124,544,009,129 Thị phần: BTC: 57.2%, ETH: 12.1%
[Deprecated]Boomcoin [Deprecated]BOOM
Xếp hạng #? 08:04:14 16/09/2015
[Deprecated]Boomcoin ([Deprecated]BOOM)
Không hoạt động

Lịch sử giá [Deprecated]Boomcoin ([Deprecated]BOOM) Tháng 07/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-07-01$0.0006156$0.0006337$0.0004652$0.0004656$83.10$910.71
2015-07-02$0.0004655$0.0007337$0.0004654$0.0007307$80.50$1,429.39
2015-07-03$0.0007305$0.0007352$0.0005748$0.0005765$483.25$1,127.66
2015-07-04$0.0005768$0.0005825$0.0005719$0.0005809$94.50$1,136.39
2015-07-06$0.0006108$0.0006242$0.0006054$0.0006054$23.67$1,184.14
2015-07-07$0.0006053$0.0007068$0.0005959$0.0006000$42.72$1,173.74
2015-07-08$0.0005990$0.0006104$0.0005949$0.0006104$42.96$1,193.95
2015-07-11$0.0004273$0.0004390$0.0001612$0.0003928$216.39$768.31
2015-07-12$0.0003928$0.0004164$0.0003919$0.0004105$0.3102$803.04
2015-07-13$0.0004103$0.0004103$0.0003709$0.0003799$0.2870$743.05
2015-07-16$0.0003633$0.0003652$0.0003605$0.0003643$185.20$712.60
2015-07-17$0.0003643$0.0003644$0.0003202$0.0003214$124.94$628.68
2015-07-18$0.0003212$0.0003249$0.0003152$0.0003157$1.87$617.54
2015-07-19$0.0003574$0.0003574$0.0003417$0.0003418$18.98$668.67
2015-07-20$0.0003420$0.0003475$0.0003413$0.0003467$2.43$678.25
2015-07-21$0.0003479$0.0003482$0.0002892$0.0002900$9.24$567.36
2015-07-22$0.0002896$0.0003466$0.0002705$0.0002717$42.61$531.50
2015-07-23$0.0002717$0.0003184$0.0002709$0.0003175$75.80$621.01
2015-07-24$0.0003175$0.0003286$0.0002864$0.0002913$5.31$569.79
2015-07-25$0.0002912$0.0003053$0.0002889$0.0003032$4.48$593.08
2015-07-26$0.0003031$0.0003077$0.0003021$0.0003076$4.54$601.65
2015-07-27$0.0003251$0.0003276$0.0002039$0.0002056$33.69$402.09
2015-07-28$0.0002055$0.0002548$0.0002054$0.0002532$2.51$495.28
2015-07-29$0.0002532$0.0003100$0.0002483$0.0002519$83.44$492.83
2015-07-30$0.0002519$0.0002524$0.0002493$0.0002498$0.9924$488.71
2015-07-31$0.0004858$0.0004890$0.0004848$0.0004865$349.11$951.65
Lịch sử giá [Deprecated]Boomcoin ([Deprecated]BOOM) Tháng 07/2015 - GiaCoin.com
4.2 trên 801 đánh giá