[Deprecated]Boomcoin [Deprecated]BOOM
Xếp hạng #?
08:04:14 16/09/2015
[Deprecated]Boomcoin ([Deprecated]BOOM)
Không hoạt động
Lịch sử giá [Deprecated]Boomcoin ([Deprecated]BOOM) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0006156 | $0.0006337 | $0.0004652 | $0.0004656 | $83.10 | $910.71 |
| 2015-07-02 | $0.0004655 | $0.0007337 | $0.0004654 | $0.0007307 | $80.50 | $1,429.39 |
| 2015-07-03 | $0.0007305 | $0.0007352 | $0.0005748 | $0.0005765 | $483.25 | $1,127.66 |
| 2015-07-04 | $0.0005768 | $0.0005825 | $0.0005719 | $0.0005809 | $94.50 | $1,136.39 |
| 2015-07-06 | $0.0006108 | $0.0006242 | $0.0006054 | $0.0006054 | $23.67 | $1,184.14 |
| 2015-07-07 | $0.0006053 | $0.0007068 | $0.0005959 | $0.0006000 | $42.72 | $1,173.74 |
| 2015-07-08 | $0.0005990 | $0.0006104 | $0.0005949 | $0.0006104 | $42.96 | $1,193.95 |
| 2015-07-11 | $0.0004273 | $0.0004390 | $0.0001612 | $0.0003928 | $216.39 | $768.31 |
| 2015-07-12 | $0.0003928 | $0.0004164 | $0.0003919 | $0.0004105 | $0.3102 | $803.04 |
| 2015-07-13 | $0.0004103 | $0.0004103 | $0.0003709 | $0.0003799 | $0.2870 | $743.05 |
| 2015-07-16 | $0.0003633 | $0.0003652 | $0.0003605 | $0.0003643 | $185.20 | $712.60 |
| 2015-07-17 | $0.0003643 | $0.0003644 | $0.0003202 | $0.0003214 | $124.94 | $628.68 |
| 2015-07-18 | $0.0003212 | $0.0003249 | $0.0003152 | $0.0003157 | $1.87 | $617.54 |
| 2015-07-19 | $0.0003574 | $0.0003574 | $0.0003417 | $0.0003418 | $18.98 | $668.67 |
| 2015-07-20 | $0.0003420 | $0.0003475 | $0.0003413 | $0.0003467 | $2.43 | $678.25 |
| 2015-07-21 | $0.0003479 | $0.0003482 | $0.0002892 | $0.0002900 | $9.24 | $567.36 |
| 2015-07-22 | $0.0002896 | $0.0003466 | $0.0002705 | $0.0002717 | $42.61 | $531.50 |
| 2015-07-23 | $0.0002717 | $0.0003184 | $0.0002709 | $0.0003175 | $75.80 | $621.01 |
| 2015-07-24 | $0.0003175 | $0.0003286 | $0.0002864 | $0.0002913 | $5.31 | $569.79 |
| 2015-07-25 | $0.0002912 | $0.0003053 | $0.0002889 | $0.0003032 | $4.48 | $593.08 |
| 2015-07-26 | $0.0003031 | $0.0003077 | $0.0003021 | $0.0003076 | $4.54 | $601.65 |
| 2015-07-27 | $0.0003251 | $0.0003276 | $0.0002039 | $0.0002056 | $33.69 | $402.09 |
| 2015-07-28 | $0.0002055 | $0.0002548 | $0.0002054 | $0.0002532 | $2.51 | $495.28 |
| 2015-07-29 | $0.0002532 | $0.0003100 | $0.0002483 | $0.0002519 | $83.44 | $492.83 |
| 2015-07-30 | $0.0002519 | $0.0002524 | $0.0002493 | $0.0002498 | $0.9924 | $488.71 |
| 2015-07-31 | $0.0004858 | $0.0004890 | $0.0004848 | $0.0004865 | $349.11 | $951.65 |