BonusCoin BNS
Xếp hạng #?
03:34:11 31/08/2014
BonusCoin (BNS)
Không theo dõi
Lịch sử giá BonusCoin (BNS) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.00001280 | $0.00001316 | $0.000006531 | $0.00001281 | $26.11 | $4,123.67 |
| 2014-07-02 | $0.00001282 | $0.00002621 | $0.000006480 | $0.00002604 | $3,918.14 | $8,385.58 |
| 2014-07-03 | $0.00002604 | $0.00002604 | $0.000006479 | $0.00001290 | $24.50 | $4,153.49 |
| 2014-07-04 | $0.00001290 | $0.00001297 | $0.000006294 | $0.000006307 | $58.29 | $2,030.92 |
| 2014-07-05 | $0.000006300 | $0.00001266 | $0.000006280 | $0.000006312 | $40.51 | $2,032.63 |
| 2014-07-06 | $0.000006314 | $0.000006387 | $0.000006312 | $0.000006358 | $5.29 | $2,047.38 |
| 2014-07-07 | $0.000006355 | $0.00001252 | $0.000006170 | $0.000006241 | $7.10 | $2,009.63 |
| 2014-07-08 | $0.000006226 | $0.000006266 | $0.000006209 | $0.000006248 | $4.05 | $2,011.99 |
| 2014-07-09 | $0.000006252 | $0.000006270 | $0.000006226 | $0.000006245 | $5.46 | $2,010.99 |
| 2014-07-10 | $0.000006248 | $0.000006261 | $0.000006123 | $0.000006168 | $111.09 | $1,986.06 |
| 2014-07-11 | $0.000006167 | $0.000006321 | $0.000006158 | $0.000006320 | $14.88 | $2,035.14 |
| 2014-07-12 | $0.000006319 | $0.000006367 | $0.000006270 | $0.000006333 | $0.1900 | $2,039.20 |
| 2014-07-13 | $0.000006285 | $0.000006318 | $0.000006249 | $0.000006265 | $3.13 | $2,017.40 |
| 2014-07-14 | $0.000006266 | $0.000006273 | $0.000006173 | $0.000006193 | $0.09267 | $1,994.27 |
| 2014-07-15 | $0.000006200 | $0.000006237 | $0.000006196 | $0.000006234 | $0.09328 | $2,007.48 |
| 2014-07-16 | $0.000006229 | $0.000006231 | $0.000006153 | $0.000006168 | $85.41 | $1,986.19 |
| 2014-07-17 | $0.000006165 | $0.000006263 | $0.000006084 | $0.000006221 | $1.10 | $2,003.32 |
| 2014-07-18 | $0.00001244 | $0.00001258 | $0.00001241 | $0.00001257 | $0.3802 | $4,048.09 |
| 2014-07-19 | $0.00001258 | $0.00001258 | $0.000006269 | $0.000007224 | $19.76 | $2,326.14 |
| 2014-07-20 | $0.000007224 | $0.000007224 | $0.000006228 | $0.000006239 | $10.60 | $2,009.06 |
| 2014-07-21 | $0.000006240 | $0.00001669 | $0.000006203 | $0.000006222 | $13.09 | $2,003.61 |
| 2014-07-22 | $0.000006223 | $0.000006243 | $0.000006210 | $0.000006215 | $0.5693 | $2,001.49 |
| 2014-07-23 | $0.000006211 | $0.000006244 | $0.000006183 | $0.000006194 | $1.20 | $1,994.60 |
| 2014-07-24 | $0.000006195 | $0.000006204 | $0.000005956 | $0.000006017 | $14.18 | $1,937.66 |
| 2014-07-25 | $0.000006015 | $0.000007236 | $0.000005972 | $0.000006011 | $8.66 | $1,935.57 |
| 2014-07-26 | $0.000006015 | $0.00001085 | $0.000005944 | $0.000005958 | $7.82 | $1,918.60 |
| 2014-07-27 | $0.000005957 | $0.00001194 | $0.000005934 | $0.000005939 | $0.6154 | $1,912.29 |
| 2014-07-28 | $0.000005941 | $0.00001169 | $0.000005764 | $0.000005857 | $3.98 | $1,886.01 |
| 2014-07-29 | $0.000005856 | $0.000006208 | $0.000005817 | $0.000006205 | $1.28 | $1,998.01 |
| 2014-07-30 | $0.000006205 | $0.000006205 | $0.000005649 | $0.000005673 | $5.54 | $1,826.76 |
| 2014-07-31 | $0.000005674 | $0.000005868 | $0.000005645 | $0.000005862 | $7.27 | $1,887.75 |