Bongger BGR
Xếp hạng #?
06:29:04 10/01/2018
Bongger (BGR)
Không hoạt động
Lịch sử giá Bongger (BGR) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.00006785 | $0.00006785 | $0.00006553 | $0.00006672 | $0.3563 | $0 |
| 2017-10-02 | $0.00008768 | $0.00008817 | $0.00008515 | $0.00008566 | $1.53 | $0 |
| 2017-10-03 | $0.00008567 | $0.00008593 | $0.00006399 | $0.00006514 | $0.8620 | $0 |
| 2017-10-04 | $0.00006528 | $0.00006640 | $0.00006273 | $0.00006353 | $0.9698 | $0 |
| 2017-10-05 | $0.00006351 | $0.00006362 | $0.00006239 | $0.00006239 | $0.4571 | $0 |
| 2017-10-07 | $0.00006726 | $0.00006857 | $0.00006716 | $0.00006833 | $3.82 | $0 |
| 2017-10-08 | $0.00006828 | $0.00007105 | $0.00006804 | $0.00007046 | $1.60 | $0 |
| 2017-10-10 | $0.00006501 | $0.00006657 | $0.00006417 | $0.00006514 | $7.96 | $0 |
| 2017-10-11 | $0.00006516 | $0.00008158 | $0.00006515 | $0.00008123 | $12.36 | $0 |
| 2017-10-12 | $0.00008123 | $0.00008152 | $0.00006668 | $0.00007667 | $0.3086 | $0 |
| 2017-10-13 | $0.00007734 | $0.00007883 | $0.00002776 | $0.00002949 | $20.15 | $0 |
| 2017-10-14 | $0.00002956 | $0.00002972 | $0.00002928 | $0.00002962 | $19.28 | $0 |
| 2017-10-19 | $0.00007532 | $0.00007662 | $0.00007306 | $0.00007464 | $6.35 | $0 |
| 2017-10-20 | $0.00007461 | $0.00007569 | $0.00007431 | $0.00007526 | $71.95 | $0 |
| 2017-10-21 | $0.00007516 | $0.00007549 | $0.00007195 | $0.00007431 | $0.5945 | $0 |
| 2017-10-22 | $0.00007441 | $0.00007515 | $0.00007198 | $0.00007273 | $0.5818 | $0 |
| 2017-10-23 | $0.0001260 | $0.0001270 | $0.0001192 | $0.0001244 | $261.30 | $0 |
| 2017-10-24 | $0.0001241 | $0.0001322 | $0.00007007 | $0.00007007 | $23.14 | $0 |
| 2017-10-25 | $0.00007015 | $0.00007108 | $0.00006784 | $0.00007106 | $5.95 | $0 |
| 2017-10-26 | $0.00007099 | $0.00007181 | $0.00006961 | $0.00006973 | $0.1395 | $0 |
| 2017-10-27 | $0.00006997 | $0.00007068 | $0.00006918 | $0.00006958 | $0.6075 | $0 |
| 2017-10-28 | $0.00006964 | $0.00007016 | $0.00006964 | $0.00007011 | $0.6121 | $0 |
| 2017-10-29 | $0.00006905 | $0.00007282 | $0.00006905 | $0.00007199 | $12.74 | $0 |
| 2017-10-30 | $0.00007179 | $0.0001260 | $0.00004253 | $0.0001260 | $8.08 | $0 |
| 2017-10-31 | $0.0001259 | $0.0001271 | $0.0001246 | $0.0001250 | $0.1250 | $0 |