Bongger BGR
Xếp hạng #?
06:29:04 10/01/2018
Bongger (BGR)
Không hoạt động
Lịch sử giá Bongger (BGR)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-06 | $0.001896 | $0.002365 | $0.001895 | $0.002172 | $5.43 | $0 |
| 2018-01-05 | $0.002171 | $0.002244 | $0.001478 | $0.001881 | $666.50 | $0 |
| 2018-01-04 | $0.001958 | $0.002257 | $0.001396 | $0.002164 | $5,137.43 | $0 |
| 2018-01-03 | $0.002478 | $0.002524 | $0.001935 | $0.001953 | $336.90 | $0 |
| 2018-01-02 | $0.002247 | $0.002828 | $0.001773 | $0.002475 | $1,395.07 | $0 |
| 2018-01-01 | $0.001141 | $0.002630 | $0.001084 | $0.002252 | $9,616.22 | $0 |