Tiền ảo: 33,051 Sàn giao dịch: 772 Vốn hóa: $3,338,264,085,900 Khối lượng (24h): $82,820,043,014 Thị phần: BTC: 56.4%, ETH: 12.3%
Bongger BGR
Xếp hạng #? 06:29:04 10/01/2018
Bongger (BGR)
Không hoạt động

Lịch sử giá Bongger (BGR) Tháng 08/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-08-01$0.00005157$0.00005356$0.00005033$0.00005258$0.7109$0
2017-08-02$0.00005261$0.00005267$0.00005096$0.00005096$0.2548$0
2017-08-03$0.00005208$0.00005222$0.00005170$0.00005199$6.06$0
2017-08-04$0.00005203$0.00005585$0.00005174$0.00005572$2.59$0
2017-08-05$0.00005565$0.00005786$0.00003138$0.00005321$2,419.50$0
2017-08-06$0.00005319$0.00005382$0.00005205$0.00005239$2.15$0
2017-08-09$0.00003498$0.00003528$0.00003479$0.00003493$0.3055$0
2017-08-10$0.00003490$0.00003526$0.00003391$0.00003391$4.61$0
2017-08-11$0.00003389$0.00006544$0.00003368$0.00006490$17.38$0
2017-08-12$0.00006494$0.00006581$0.00006363$0.00006388$1.79$0
2017-08-13$0.00006381$0.00006538$0.00006080$0.00006354$1.78$0
2017-08-14$0.00004406$0.00004486$0.00004345$0.00004384$3.19$0
2017-08-15$0.00004387$0.00004398$0.00004029$0.00004113$1.65$0
2017-08-16$0.00003868$0.00003993$0.00003868$0.00003914$0.1722$0
2017-08-17$0.00003916$0.00003973$0.00003346$0.00003375$0.6691$0
2017-08-18$0.00003372$0.00006504$0.00003332$0.00006326$0.3942$0
2017-08-19$0.00006442$0.00006457$0.00003264$0.00003395$13.15$0
2017-08-20$0.00003392$0.00003404$0.00003199$0.00003335$0.6219$0
2017-08-21$0.00003315$0.00003418$0.00003177$0.00003339$0.4932$0
2017-08-22$0.00003366$0.00006414$0.00003255$0.00006357$0.7651$0
2017-08-23$0.00006358$0.00007464$0.00006329$0.00007230$0.9084$0
2017-08-24$0.00007272$0.00007300$0.00006925$0.00006985$20.96$0
2017-08-25$0.00006965$0.00007208$0.00003724$0.00003731$0.3819$0
2017-08-26$0.00003731$0.00003813$0.00003663$0.00003766$1.31$0
2017-08-27$0.00003766$0.00004704$0.00003766$0.00004475$1.56$0
2017-08-28$0.00004466$0.00004728$0.00004331$0.00004539$0.4822$0
2017-08-29$0.00004562$0.00004682$0.00004472$0.00004659$1.39$0
2017-08-30$0.00004655$0.00008571$0.00004523$0.00004886$3.22$0
2017-08-31$0.00004877$0.00005428$0.00004759$0.00005345$1.21$0
Lịch sử giá Bongger (BGR) Tháng 08/2017 - GiaCoin.com
4.4 trên 795 đánh giá