Bodhi [ETH] BOE
Xếp hạng #?
09:58:36 03/02/2021
Bodhi [ETH] (BOE)
Không hoạt động
Lịch sử giá Bodhi [ETH] (BOE) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.03631 | $0.03674 | $0.03540 | $0.03568 | $10,732.72 | $528,722 |
| 2019-05-02 | $0.03568 | $0.03685 | $0.03534 | $0.03662 | $7,753.72 | $542,555 |
| 2019-05-03 | $0.03661 | $0.03862 | $0.03635 | $0.03778 | $7,830.20 | $559,835 |
| 2019-05-04 | $0.03778 | $0.03915 | $0.03715 | $0.03772 | $8,872.08 | $558,879 |
| 2019-05-05 | $0.03755 | $0.03784 | $0.03622 | $0.03684 | $8,537.92 | $545,848 |
| 2019-05-06 | $0.03684 | $0.03908 | $0.03638 | $0.03817 | $6,222.78 | $565,645 |
| 2019-05-07 | $0.03817 | $0.03906 | $0.03724 | $0.03724 | $4,660.14 | $551,745 |
| 2019-05-08 | $0.03716 | $0.03907 | $0.03674 | $0.03889 | $8,723.91 | $576,322 |
| 2019-05-09 | $0.03889 | $0.03951 | $0.03768 | $0.03829 | $8,807.44 | $567,303 |
| 2019-05-10 | $0.03829 | $0.04016 | $0.03312 | $0.03609 | $10,071.31 | $534,831 |
| 2019-05-11 | $0.03621 | $0.03763 | $0.03562 | $0.03706 | $10,796.68 | $549,076 |
| 2019-05-12 | $0.03653 | $0.03777 | $0.03405 | $0.03480 | $6,598.59 | $515,599 |
| 2019-05-13 | $0.03480 | $0.03863 | $0.005201 | $0.03694 | $470.73 | $547,369 |
| 2019-05-14 | $0.03696 | $0.04070 | $0.03609 | $0.04063 | $8,288.86 | $601,987 |
| 2019-05-15 | $0.04044 | $0.04652 | $0.04035 | $0.04610 | $10,203.11 | $683,031 |
| 2019-05-16 | $0.04606 | $0.05112 | $0.04564 | $0.04902 | $10,446.10 | $726,326 |
| 2019-05-17 | $0.04913 | $0.04980 | $0.04222 | $0.04516 | $9,687.72 | $669,187 |
| 2019-05-18 | $0.04516 | $0.04613 | $0.04319 | $0.04375 | $5,106.31 | $648,317 |
| 2019-05-19 | $0.04376 | $0.04985 | $0.04369 | $0.04950 | $1,578.87 | $733,501 |
| 2019-05-20 | $0.04951 | $0.04951 | $0.04651 | $0.04844 | $0 | $717,701 |
| 2019-05-21 | $0.04844 | $0.04844 | $0.04844 | $0.04844 | $0 | $717,701 |
| 2019-05-22 | $0.04844 | $0.04844 | $0.04844 | $0.04844 | $0 | $717,701 |
| 2019-05-23 | $0.04844 | $0.04844 | $0.04844 | $0.04844 | $0 | $717,701 |
| 2019-05-24 | $0.04844 | $0.04844 | $0.04844 | $0.04844 | $0 | $717,701 |
| 2019-05-25 | $0.04844 | $0.1051 | $0.04844 | $0.1050 | $0 | $1,556,467 |
| 2019-05-26 | $0.1050 | $0.1284 | $0.05524 | $0.1257 | $0 | $1,862,028 |
| 2019-05-27 | $0.1255 | $0.1271 | $0.09492 | $0.1060 | $0 | $1,570,801 |
| 2019-05-28 | $0.1058 | $0.1200 | $0.1044 | $0.1180 | $0 | $1,748,775 |
| 2019-05-29 | $0.1179 | $0.1179 | $0.1055 | $0.1075 | $0 | $1,592,931 |
| 2019-05-30 | $0.1075 | $0.1189 | $0.1068 | $0.1185 | $0 | $1,755,519 |
| 2019-05-31 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | $0 | $1,755,519 |