Bodhi [ETH] BOE
Xếp hạng #?
09:58:36 03/02/2021
Bodhi [ETH] (BOE)
Không hoạt động
Lịch sử giá Bodhi [ETH] (BOE)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-23 | $0.07576 | $0.1073 | $0.07567 | $0.1007 | $4,140.33 | $1,491,423 |
| 2019-06-22 | $0.09642 | $0.1102 | $0.06477 | $0.07575 | $4,626.92 | $1,122,367 |
| 2019-06-21 | $0.08281 | $0.09664 | $0.08242 | $0.09614 | $5,058.87 | $1,424,613 |
| 2019-06-20 | $0.06776 | $0.08415 | $0.06632 | $0.08276 | $4,769.94 | $1,226,236 |
| 2019-06-19 | $0.06629 | $0.06787 | $0.06623 | $0.06777 | $2,196.03 | $1,004,195 |
| 2019-06-18 | $0.05708 | $0.06634 | $0.05580 | $0.06625 | $2,146.61 | $981,592 |
| 2019-06-17 | $0.05464 | $0.05780 | $0.05461 | $0.05711 | $730.47 | $846,209 |
| 2019-06-16 | $0.04505 | $0.05623 | $0.04488 | $0.05464 | $1,706.69 | $809,584 |
| 2019-06-15 | $0.03055 | $0.04556 | $0.03030 | $0.04505 | $701.13 | $667,509 |
| 2019-06-14 | $0.07590 | $0.07613 | $0.01512 | $0.03053 | $206.83 | $452,432 |
| 2019-06-13 | $0.008369 | $0.07614 | $0.008240 | $0.07586 | $0 | $1,124,008 |
| 2019-06-12 | $0.009893 | $0.01007 | $0.007987 | $0.008363 | $0 | $123,919 |
| 2019-06-11 | $0.1185 | $0.1185 | $0.009684 | $0.009873 | $7.78 | $146,294 |
| 2019-06-04 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | $0 | $1,755,519 |
| 2019-06-03 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | $0 | $1,755,519 |
| 2019-06-02 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | $0 | $1,755,519 |
| 2019-06-01 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | $0 | $1,755,519 |