Bloodcoin BOD
Xếp hạng #?
01:44:19 04/11/2016
Bloodcoin (BOD)
Không hoạt động
Lịch sử giá Bloodcoin (BOD) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.00002877 | $0.00002882 | $0.00002287 | $0.00002289 | $1.39 | $6,439.05 |
| 2016-09-02 | $0.00002289 | $0.00002303 | $0.00002283 | $0.00002302 | $6.24 | $6,475.73 |
| 2016-09-03 | $0.00002302 | $0.00002303 | $0.00001148 | $0.00001794 | $29.46 | $5,045.63 |
| 2016-09-04 | $0.00001795 | $0.00001836 | $0.00001791 | $0.00001825 | $0.3538 | $5,134.77 |
| 2016-09-05 | $0.00001826 | $0.00001827 | $0.00001820 | $0.00001821 | $0.2921 | $5,122.00 |
| 2016-09-06 | $0.00001213 | $0.00001222 | $0.000006077 | $0.00001221 | $7.05 | $3,433.95 |
| 2016-09-07 | $0.00001221 | $0.00001844 | $0.00001217 | $0.00001844 | $0.1844 | $5,185.96 |
| 2016-09-08 | $0.00001844 | $0.00001844 | $0.000006138 | $0.000006264 | $2.94 | $1,762.08 |
| 2016-09-09 | $0.000006263 | $0.000006268 | $0.000006203 | $0.000006224 | $0.2972 | $1,750.80 |
| 2016-09-10 | $0.000006243 | $0.000006251 | $0.000006225 | $0.000006236 | $0.6298 | $1,754.01 |
| 2016-09-11 | $0.000006235 | $0.000006240 | $0.000006005 | $0.000006065 | $0.1213 | $1,706.08 |
| 2016-09-12 | $0.000006067 | $0.000006085 | $0.000006054 | $0.000006077 | $0.1216 | $1,709.51 |
| 2016-09-14 | $0.000006112 | $0.000006120 | $0.000006105 | $0.000006108 | $0.4279 | $1,717.98 |
| 2016-09-15 | $0.000006107 | $0.000006111 | $0.000006079 | $0.000006079 | $0.1216 | $1,709.93 |
| 2016-09-16 | $0.000006086 | $0.000006090 | $0.000006067 | $0.000006070 | $0.07344 | $1,707.31 |
| 2016-09-17 | $0.000006070 | $0.000006079 | $0.000006067 | $0.000006070 | $0.07344 | $1,707.34 |
| 2016-09-18 | $0.000006073 | $0.000006102 | $0.000006073 | $0.000006099 | $0.4028 | $1,715.58 |
| 2016-09-19 | $0.000006099 | $0.000006109 | $0.000006087 | $0.000006091 | $0.4022 | $1,713.39 |
| 2016-09-20 | $0.00001828 | $0.00001828 | $0.00001824 | $0.00001827 | $0.4559 | $5,139.97 |
| 2016-09-21 | $0.00001825 | $0.00001825 | $0.00001794 | $0.00001796 | $0.4481 | $5,051.65 |
| 2016-09-28 | $0.00001212 | $0.00001212 | $0.00001210 | $0.00001210 | $0.1582 | $3,402.45 |
| 2016-09-29 | $0.00001209 | $0.00001214 | $0.00001209 | $0.00001211 | $0.1231 | $3,406.98 |
| 2016-09-30 | $0.00001211 | $0.00001219 | $0.00001208 | $0.00001219 | $0.06227 | $3,429.87 |